注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ASKA Pharmaceutical Holdings Co | 2,260.0 | 2,311.0 | 2,240.0 | +3.0 | +0.13% | 63.10K | 14:00:29 | ||
Cellsource | 1,332.0 | 1,357.0 | 1,331.0 | -28.0 | -2.06% | 73.70K | 14:00:29 | ||
Chugai Pharmaceutical | 4,846.0 | 5,005.0 | 4,840.0 | -190.0 | -3.77% | 3.04M | 14:00:29 | ||
Daito Pharmaceutical | 2,285.0 | 2,324.0 | 2,265.0 | -27.0 | -1.17% | 44.10K | 14:00:29 | ||
Eiken Chemical | 2,072.0 | 2,089.0 | 2,051.0 | -28.0 | -1.33% | 114.80K | 14:00:29 | ||
Fuji Pharma Co Ltd | 1,442.0 | 1,506.0 | 1,437.0 | -76.0 | -5.01% | 304.10K | 14:00:29 | ||
Fuso Pharmaceutical | 2,261.0 | 2,277.0 | 2,261.0 | -2.0 | -0.09% | 10.30K | 14:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3,709.0 | 3,768.0 | 3,697.0 | -41.0 | -1.09% | 160.70K | 14:00:29 | ||
JCR Pharmaceuticals | 586.0 | 621.0 | 586.0 | -33.0 | -5.33% | 1.33M | 14:00:29 | ||
Kaken Pharmaceutical Co Ltd | 3,408.0 | 3,431.0 | 3,407.0 | -28.0 | -0.81% | 89.00K | 14:00:29 | ||
Kissei Pharmaceutical | 3,070.0 | 3,155.0 | 3,070.0 | -55.0 | -1.76% | 59.80K | 14:00:29 | ||
Kyorin Holdings Inc | 1,697.0 | 1,715.0 | 1,697.0 | -17.0 | -0.99% | 107.50K | 14:00:29 | ||
Kyowa Kirin | 2,565.5 | 2,592.5 | 2,556.0 | -25.5 | -0.98% | 856.10K | 14:00:29 | ||
Mochida Pharmaceutical | 2,995.0 | 3,030.0 | 2,991.0 | -10.0 | -0.33% | 44.00K | 14:00:29 | ||
Nippon Chemiphar | 1,567.0 | 1,568.0 | 1,559.0 | -1.0 | -0.06% | 1.00K | 14:00:29 | ||
Nippon Shinyaku | 3,557.0 | 3,606.0 | 3,537.0 | -77.0 | -2.12% | 712.90K | 14:00:29 | ||
Nxera Pharma | 1,411.0 | 1,428.0 | 1,379.0 | -2.0 | -0.14% | 1.00M | 14:00:29 | ||
PeptiDream | 1,866.0 | 1,908.5 | 1,866.0 | +0.5 | +0.03% | 588.00K | 14:00:29 | ||
Rohto Pharmaceutical | 2,733.0 | 2,805.5 | 2,730.0 | -72.0 | -2.57% | 1.36M | 14:00:29 | ||
Santen Pharmaceutical Co Ltd | 1,528.0 | 1,557.0 | 1,528.0 | -22.0 | -1.42% | 1.98M | 14:00:29 | ||
Sawai Group Holdings Co | 5,915.0 | 6,096.0 | 5,871.0 | -200.0 | -3.27% | 211.70K | 14:00:29 | ||
Seikagaku Corp | 766.0 | 771.0 | 762.0 | -10.0 | -1.29% | 174.00K | 14:00:29 | ||
Sumitomo Dainippon Pharma | 302.0 | 306.0 | 296.0 | -7.0 | -2.27% | 6.81M | 14:00:29 | ||
Taiko Pharmaceutical | 382.0 | 395.0 | 381.0 | -10.0 | -2.55% | 223.70K | 14:00:29 | ||
Torii Pharmaceutical | 3,740.0 | 3,800.0 | 3,740.0 | -45.0 | -1.19% | 16.90K | 14:00:29 | ||
Towa Pharmaceutical | 2,709.0 | 2,726.0 | 2,698.0 | -11.0 | -0.40% | 58.70K | 14:00:29 | ||
Tsumura & Co | 3,878.0 | 3,911.0 | 3,851.0 | -51.0 | -1.30% | 421.80K | 14:00:29 | ||
Wakamoto Pharmaceutical | 245.0 | 247.0 | 241.0 | +1.0 | +0.41% | 64.50K | 14:00:29 | ||
Zeria Pharmaceutical | 1,959.0 | 1,989.0 | 1,957.0 | -21.0 | -1.06% | 52.90K | 14:00:29 | ||
卫材 | 6,593.0 | 6,707.0 | 6,575.0 | -46.0 | -0.69% | 933.00K | 14:00:29 | ||
塩野義 | 6,774.0 | 6,999.0 | 6,729.0 | -261.0 | -3.71% | 1.72M | 14:00:29 | ||
大冢控股 | 6,351.0 | 6,444.0 | 6,346.0 | -113.0 | -1.75% | 697.90K | 14:00:29 | ||
安斯泰来制药 | 1,522.0 | 1,533.0 | 1,503.5 | +20.0 | +1.33% | 5.69M | 14:00:29 | ||
小野药品工业 | 2,250.5 | 2,316.5 | 2,250.5 | -39.5 | -1.72% | 1.53M | 14:00:29 | ||
武田药品 | 4,102.0 | 4,131.0 | 4,100.0 | -31.0 | -0.75% | 2.56M | 14:00:29 | ||
第一三共 | 5,426.0 | 5,524.0 | 5,384.0 | -70.0 | -1.27% | 3.71M | 14:00:29 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核