注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Acom Co Ltd | 403.9 | 414.4 | 403.9 | -8.1 | -1.97% | 942.50K | 15/05 | ||
Aeon Financial Service Co Ltd | 1,304.5 | 1,338.0 | 1,304.5 | -32.0 | -2.39% | 902.30K | 15/05 | ||
Aiful | 412.0 | 421.0 | 410.0 | -9.0 | -2.14% | 1.66M | 15/05 | ||
Anshin Guarantor Service | 221.0 | 226.0 | 221.0 | -2.0 | -0.90% | 29.10K | 15/05 | ||
Aruhi | 872.0 | 879.0 | 869.0 | +4.0 | +0.46% | 60.00K | 15/05 | ||
Asax Co Ltd | 834.0 | 838.0 | 826.0 | +6.0 | +0.72% | 10.90K | 15/05 | ||
Casa | 853.0 | 860.0 | 849.0 | -6.0 | -0.70% | 22.70K | 15/05 | ||
Century Tokyo Leasing | 1,487.5 | 1,564.0 | 1,486.0 | -5.0 | -0.34% | 1.06M | 15/05 | ||
Credit Saison | 2,869.0 | 2,964.0 | 2,855.0 | -48.5 | -1.66% | 838.20K | 15/05 | ||
eGuarantee Inc | 1,737.0 | 1,747.0 | 1,704.0 | +26.0 | +1.52% | 228.90K | 15/05 | ||
Entrust | 824.0 | 841.0 | 824.0 | -20.0 | -2.37% | 50.40K | 15/05 | ||
Fuyo General Lease | 12,570.0 | 12,710.0 | 12,565.0 | -60.0 | -0.48% | 43.60K | 15/05 | ||
J-Lease | 1,180.0 | 1,232.0 | 1,180.0 | -21.0 | -1.75% | 85.40K | 15/05 | ||
JACCS Co Ltd | 5,590.0 | 5,650.0 | 5,570.0 | -50.0 | -0.89% | 83.90K | 15/05 | ||
Kyushu Leasing Service Co Ltd | 1,156.0 | 1,172.0 | 1,135.0 | +12.0 | +1.05% | 65.00K | 15/05 | ||
Mizuho Leasing Co Ltd | 1,080.0 | 1,128.0 | 1,073.0 | -22.0 | -2.00% | 775.10K | 15/05 | ||
Mortgage Service Japan | 428.0 | 440.0 | 428.0 | -13.0 | -2.95% | 180.50K | 15/05 | ||
NEC Capital Solutions | 3,795.0 | 3,820.0 | 3,770.0 | +25.0 | +0.66% | 25.20K | 15/05 | ||
Net Protections Holdings | 207.00 | 215.00 | 206.00 | -4.00 | -1.90% | 1.09M | 15/05 | ||
Nexyz. Corp | 627.0 | 638.0 | 626.0 | -4.0 | -0.63% | 7.90K | 15/05 | ||
Orient Corp | 1,033.0 | 1,052.0 | 1,032.0 | -18.0 | -1.71% | 333.40K | 15/05 | ||
Orix T | 3,323.0 | 3,362.0 | 3,305.0 | -3.0 | -0.09% | 2.79M | 15/05 | ||
Premium | 2,228.0 | 2,290.0 | 2,218.0 | -52.0 | -2.28% | 261.20K | 15/05 | ||
Ricoh Leasing | 5,160.0 | 5,210.0 | 5,150.0 | -10.0 | -0.19% | 23.90K | 15/05 | ||
Zenkoku Hosho | 5,588.0 | 5,641.0 | 5,571.0 | -62.0 | -1.10% | 137.50K | 15/05 | ||
三菱日联租赁 | 1,024.0 | 1,035.0 | 1,024.0 | -5.0 | -0.49% | 3.44M | 15/05 | ||
日本交易所集团 | 3,512.0 | 3,543.0 | 3,480.0 | -7.0 | -0.20% | 1.80M | 15/05 | ||
日本证券金融 | 1,625.0 | 1,648.0 | 1,625.0 | -22.0 | -1.34% | 152.50K | 15/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核