Topix Mother Market (MTHR)

日本东京

货币 JPY

免责声明

625.78

+4.14(+0.67%)

闭盘10/06

当日幅度

618.39

625.84

52 周范围

594.16

871.35

Topix Mother Market成分股

本页介绍Topix Mother Market包括哪些股票，即Topix Mother Market成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

	最新	最高	最低			看涨	时间
Globalway	134.0	136.0	133.0	-0.74%	55.7K	xx.xx	10/06
Nousouken	269.0	271.0	266.0	0.00%	26.6K	xx.xx	10/06
Amita	629.0	660.0	622.0	-3.23%	36.3K	xx.xx	10/06
Bruno	1,034.0	1,035.0	1,030.0	+0.39%	45.5K	xx.xx	10/06
Environment Friendly Holdings	37.0	38.0	37.0	-2.63%	319.6K	xx.xx	10/06
Carna Biosciences	394.0	398.0	390.0	-0.25%	69.4K	xx.xx	10/06
RaQualia Pharma	609.0	614.0	600.0	+0.33%	94.1K	xx.xx	10/06
SymBio Pharmaceuticals	162.0	163.0	153.0	+4.52%	435.2K	xx.xx	10/06
Stream Media	140.0	140.0	134.0	+3.70%	169.4K	xx.xx	10/06
ReproCell	137.0	138.0	134.0	-0.72%	196.5K	xx.xx	10/06
Japan Tissue Engineering	728.0	730.0	713.0	+1.11%	31K	xx.xx	10/06
CellSeed	238.0	242.0	235.0	-0.42%	232K	xx.xx	10/06
3-D Matrix	164.0	169.0	153.0	+7.89%	4.1M	xx.xx	10/06
LA Holdings Co Ltd	4,355.0	4,370.0	4,290.0	+1.75%	18.1K	xx.xx	10/06
Glome Holdings	673.0	690.0	660.0	+1.05%	60.8K	xx.xx	10/06
Renet Japan	329.0	332.0	322.0	+0.61%	16.5K	xx.xx	10/06
Jade Inc	1,773.0	1,795.0	1,746.0	-1.72%	148.4K	xx.xx	10/06
Uluru Co	1,648.0	1,648.0	1,589.0	+2.36%	1.4K	xx.xx	10/06
TKP Corp	1,423.0	1,426.0	1,398.0	+1.35%	100.6K	xx.xx	10/06
Solasia Pharma	26.0	27.0	26.0	0.00%	2.16M	xx.xx	10/06
Kaihan	1,012.0	1,044.0	995.0	-1.17%	1.04M	xx.xx	10/06
Sanwa	478.0	483.0	473.0	+1.49%	38.1K	xx.xx	10/06
General Oyster	1,726.0	1,742.0	1,725.0	-1.15%	1.1K	xx.xx	10/06
Balnibarbi	1,470.0	1,492.0	1,470.0	-0.94%	16.1K	xx.xx	10/06
Ffri	1,885.0	1,890.0	1,782.0	+6.20%	93.3K	xx.xx	10/06
Crowdworks	958.0	973.0	936.0	+3.23%	140K	xx.xx	10/06
Kayac	666.0	672.0	663.0	+0.45%	9.3K	xx.xx	10/06
Aiming	225.0	232.0	225.0	-1.75%	506.8K	xx.xx	10/06
Jig-Saw	4,030.0	4,050.0	3,940.0	+2.15%	11.6K	xx.xx	10/06
Medrx	157.0	158.0	153.0	+1.29%	644.1K	xx.xx	10/06
Oncolys Biopharma	704.0	704.0	668.0	+4.61%	229.1K	xx.xx	10/06
Sanbio Company	481.0	490.0	477.0	-1.64%	404.3K	xx.xx	10/06
Healios K K	168.0	170.0	158.0	+4.35%	1.57M	xx.xx	10/06
BrightPath Biotherapeutics	62.0	63.0	61.0	-1.59%	142.1K	xx.xx	10/06
Bengo4 Com	3,060.0	3,095.0	3,015.0	-0.16%	127.7K	xx.xx	10/06
Adventure	4,830.0	4,920.0	4,675.0	+2.33%	75.9K	xx.xx	10/06
Extreme	1,271.0	1,280.0	1,262.0	-0.78%	6K	xx.xx	10/06
Nippon Ski Resort	1,023.0	1,050.0	1,016.0	-3.58%	83.6K	xx.xx	10/06
Itokuro	260.0	265.0	259.0	-4.06%	131.2K	xx.xx	10/06
Shin Pro Maint	1,338.0	1,347.0	1,326.0	+0.30%	9K	xx.xx	10/06
Freakout	785.0	793.0	761.0	+2.21%	49.5K	xx.xx	10/06
Brangista	597.0	608.0	597.0	0.00%	30.2K	xx.xx	10/06
MetaReal	1,013.0	1,014.0	1,003.0	0.00%	18.4K	xx.xx	10/06
Cyberdyne	206.0	208.0	200.0	-0.48%	888.7K	xx.xx	10/06
Alphapolis	2,063.0	2,074.0	2,046.0	+0.34%	6.8K	xx.xx	10/06
Sharingtechnology	571.0	583.0	565.0	+1.42%	383.4K	xx.xx	10/06
UUUM	453.0	459.0	436.0	+2.49%	51.5K	xx.xx	10/06
SUS	731.0	731.0	721.0	+0.27%	6.3K	xx.xx	10/06
Wantedly	1,302.0	1,302.0	1,284.0	+0.15%	2.9K	xx.xx	10/06
FRONTEO	626.0	626.0	610.0	+2.29%	128.1K	xx.xx	10/06
AnGes	45.0	47.0	45.0	-2.17%	943.3K	xx.xx	10/06
GNI	2,184.0	2,185.0	2,115.0	+0.55%	618K	xx.xx	10/06
NPC Japan	1,230.0	1,274.0	1,175.0	+5.49%	8.52M	xx.xx	10/06
NanoCarrier	170.0	176.0	170.0	-1.16%	436.6K	xx.xx	10/06
Chiome Bioscience	127.0	130.0	122.0	+3.25%	504.2K	xx.xx	10/06
Hanatour Japan	1,553.0	1,572.0	1,549.0	-0.58%	8.9K	xx.xx	10/06
Geniee Inc	980.0	1,030.0	979.0	-1.71%	73K	xx.xx	10/06
KNC Labs	1,314.0	1,315.0	1,268.0	+2.26%	10.6K	xx.xx	10/06
Valuence Holdings	756.0	765.0	748.0	+0.53%	9.9K	xx.xx	10/06
Agile Media Network	106.0	109.0	105.0	0.00%	295.4K	xx.xx	10/06
Japan Living Warranty	3,040.0	3,135.0	3,040.0	-1.46%	6.1K	xx.xx	10/06
Boutiques	1,735.0	1,783.0	1,700.0	+3.77%	80.2K	xx.xx	10/06
Property Data Bank	1,535.0	1,543.0	1,510.0	-1.29%	7.4K	xx.xx	10/06
MTG Co	1,507.0	1,507.0	1,492.0	-0.40%	9.3K	xx.xx	10/06
GA Tech	1,475.0	1,475.0	1,432.0	+2.86%	142.1K	xx.xx	10/06
Bank Innovation	4,690.0	4,780.0	4,630.0	+0.11%	54.6K	xx.xx	10/06
Accrete	748.0	753.0	746.0	-0.40%	3.6K	xx.xx	10/06
TeamSpirit	389.0	397.0	389.0	-0.77%	9.2K	xx.xx	10/06
AZOOM	5,810.0	5,870.0	5,760.0	-1.02%	13.5K	xx.xx	10/06
SBI Insurance	1,039.0	1,045.0	1,024.0	+0.39%	23.1K	xx.xx	10/06
Medinet	45.0	46.0	44.0	+2.27%	860.1K	xx.xx	10/06
Asukanet	601.0	615.0	591.0	0.00%	122.6K	xx.xx	10/06
United Inc	787.0	787.0	777.0	+0.64%	60.2K	xx.xx	10/06
Data Horizon	664.0	682.0	649.0	+2.79%	50.7K	xx.xx	10/06
Digital Media Professionals	2,511.0	2,520.0	2,456.0	+1.29%	12.1K	xx.xx	10/06
Nihon Falcom	1,148.0	1,148.0	1,142.0	+0.44%	1.5K	xx.xx	10/06
ITbook	302.0	302.0	297.0	0.00%	97.6K	xx.xx	10/06
Advanced Media	1,185.0	1,188.0	1,169.0	-0.75%	75K	xx.xx	10/06
Drecom	718.0	737.0	710.0	-1.78%	204K	xx.xx	10/06
J-Stream	394.0	397.0	387.0	+1.03%	51.8K	xx.xx	10/06
CanBas	500.0	505.0	499.0	-0.40%	49.4K	xx.xx	10/06
Trenders	953.0	962.0	927.0	+2.14%	34.4K	xx.xx	10/06
Lifenet Insurance	1,528.0	1,528.0	1,491.0	+2.00%	144.5K	xx.xx	10/06
Precision System Science	190.0	190.0	186.0	+1.06%	27.3K	xx.xx	10/06
Samantha Thavasa	45.0	45.0	43.0	+4.65%	135.3K	xx.xx	10/06
ACSL	852.0	855.0	825.0	+2.40%	74.9K	xx.xx	10/06
Port	2,283.0	2,295.0	2,246.0	+0.71%	86.4K	xx.xx	10/06
Kudan	2,461.0	2,530.0	2,377.0	+1.57%	514.1K	xx.xx	10/06
Sinops	1,108.0	1,115.0	1,080.0	+1.37%	5.4K	xx.xx	10/06
Rheos Capital Works	1,088.0	1,097.0	1,079.0	+1.40%	13.7K	xx.xx	10/06
Veltra Corp	445.0	447.0	435.0	+2.06%	68.9K	xx.xx	10/06
Frontier International	1,725.0	1,756.0	1,725.0	-1.82%	300	xx.xx	10/06
Ricksoft	1,994.0	2,017.0	1,975.0	+1.06%	5.5K	xx.xx	10/06
Smaregi	2,071.0	2,130.0	2,061.0	-1.85%	81.7K	xx.xx	10/06
Kaonavi	1,505.0	1,532.0	1,505.0	-0.92%	23K	xx.xx	10/06
Minkabu The Infonoid	882.0	892.0	856.0	-0.45%	288.7K	xx.xx	10/06
Japan Hospice Holdings	1,528.0	1,554.0	1,511.0	+0.39%	31.3K	xx.xx	10/06
Natty Swanky	3,635.0	3,645.0	3,625.0	-0.27%	2.3K	xx.xx	10/06
Valtes	445.0	448.0	440.0	-0.45%	48.1K	xx.xx	10/06
Feedforce	630.0	632.0	612.0	+2.44%	50.1K	xx.xx	10/06
Bushiroad	337.0	340.0	335.0	0.00%	117.2K	xx.xx	10/06
Tsukuruba	1,049.0	1,075.0	1,033.0	+0.19%	3.3K	xx.xx	10/06
StemRIM	406.0	412.0	395.0	-3.10%	528.4K	xx.xx	10/06
Chatwork	434.0	442.0	432.0	-0.23%	140.2K	xx.xx	10/06
Hpc Systems	1,419.0	1,431.0	1,399.0	-3.01%	88.2K	xx.xx	10/06
Hennge Kk	955.0	978.0	952.0	-3.44%	595.7K	xx.xx	10/06
Lib Work	732.0	734.0	725.0	+0.14%	16.9K	xx.xx	10/06
Base	277.0	278.0	271.0	+0.73%	1.67M	xx.xx	10/06
Wa	2,091.0	2,112.0	2,080.0	-0.43%	5.7K	xx.xx	10/06
Freee Kk	2,280.0	2,300.0	2,210.0	-1.72%	684.9K	xx.xx	10/06
Makuake	620.0	625.0	614.0	-0.64%	11.7K	xx.xx	10/06
Wills	652.0	663.0	650.0	+0.15%	11.2K	xx.xx	10/06
Landix	2,355.0	2,387.0	2,340.0	+0.68%	1.3K	xx.xx	10/06
Jtower	1,811.0	1,847.0	1,785.0	-1.84%	295.6K	xx.xx	10/06
Buysell Tech	3,480.0	3,485.0	3,390.0	+3.73%	29.1K	xx.xx	10/06
Inclusive	652.0	652.0	639.0	+1.56%	15.4K	xx.xx	10/06
Wdb Coco	3,420.0	3,445.0	3,400.0	-0.73%	700	xx.xx	10/06
Ai Inside	4,875.0	4,875.0	4,700.0	+3.07%	13.8K	xx.xx	10/06
Jimoty	1,320.0	1,325.0	1,301.0	+0.99%	13.9K	xx.xx	10/06
Visasq	1,019.00	1,019.00	954.00	+7.49%	65.7K	xx.xx	10/06
Kizuna Holdings	1,534.00	1,534.00	1,511.00	+1.25%	20.5K	xx.xx	10/06
Cyber Security	2,246.00	2,282.00	2,230.00	-1.62%	52.4K	xx.xx	10/06
Nextone	1,474.00	1,485.00	1,430.00	+1.94%	66.8K	xx.xx	10/06
Macbee Planet	3,440.00	3,545.00	3,435.00	-2.13%	213.9K	xx.xx	10/06
Matsuya	663.00	673.00	661.00	+0.30%	11.3K	xx.xx	10/06
Stemcell	1,668.00	1,677.00	1,624.00	-0.48%	13.8K	xx.xx	10/06
Cybertrust Japan	1,728.00	1,750.00	1,706.00	+0.41%	18.9K	xx.xx	10/06
Goodpatch	473.00	478.00	472.00	-0.84%	7.4K	xx.xx	10/06
KK TWOSTONE Sons	1,360.00	1,412.00	1,310.00	+4.62%	430.8K	xx.xx	10/06
Kiyo Learning	507.00	514.00	505.00	+0.20%	7.7K	xx.xx	10/06
Gmo Financial	6,280.00	6,700.00	6,280.00	-5.42%	73K	xx.xx	10/06
Japan PropTech	552.00	553.00	540.00	+1.47%	9.5K	xx.xx	10/06
T And S	1,484.00	1,506.00	1,466.00	-0.34%	19.3K	xx.xx	10/06
Neural Pocket	896.00	908.00	888.00	+0.34%	16.7K	xx.xx	10/06
Toyokumo	1,412.00	1,442.00	1,408.00	-1.74%	6.9K	xx.xx	10/06
Rakumo	1,160.00	1,168.00	1,145.00	-0.34%	10.6K	xx.xx	10/06
Headwaters	11,670.00	11,720.00	11,500.00	+1.48%	18.9K	xx.xx	10/06
Kinjiro	834.00	844.00	834.00	-0.12%	1.4K	xx.xx	10/06
Premier Anti Aging	845.00	850.00	817.00	+3.43%	22.2K	xx.xx	10/06
Paycloud Holdings	443.00	447.00	430.00	-0.67%	28.4K	xx.xx	10/06
Balmuda	1,364.00	1,365.00	1,326.00	+1.04%	2.3K	xx.xx	10/06
Plaid	852.00	852.00	797.00	+6.50%	426.4K	xx.xx	10/06
Wealthnavi	1,240.00	1,248.00	1,215.00	+0.32%	886K	xx.xx	10/06
Yappli	684.00	697.00	670.00	+0.59%	124.7K	xx.xx	10/06
Enechange	523.00	525.00	486.00	+6.30%	672.6K	xx.xx	10/06
Tokyo Tsushin	484.00	490.00	474.00	+0.62%	74.3K	xx.xx	10/06
QD Laser	455.00	459.00	448.00	+0.66%	200.8K	xx.xx	10/06
Coconala	381.00	385.00	372.00	+1.06%	269.3K	xx.xx	10/06
SpiderPlus Co	498.00	504.00	480.00	+2.68%	101K	xx.xx	10/06
Oxide	2,621.00	2,659.00	2,530.00	+1.75%	45.4K	xx.xx	10/06
Stella Pharma	362.00	370.00	355.00	+1.40%	170.3K	xx.xx	10/06
Enjin Co	982.00	982.00	965.00	+0.41%	23.7K	xx.xx	10/06
Aidma Holdings	1,741.00	1,748.00	1,671.00	+1.69%	33.3K	xx.xx	10/06
Nippon Denkai	1,021.00	1,060.00	1,021.00	-2.11%	69.3K	xx.xx	10/06
Colan Totte	940.00	943.00	932.00	+0.97%	8.5K	xx.xx	10/06
LaKeel	1,482.00	1,508.00	1,460.00	+1.37%	13.2K	xx.xx	10/06
CIRCULATION Co	748.00	760.00	736.00	+4.62%	168.2K	xx.xx	10/06
J Frontier Co	2,675.00	2,763.00	2,281.00	+18.21%	179.5K	xx.xx	10/06
Core Concept Technologies	2,125.00	2,175.00	2,112.00	+0.43%	37.4K	xx.xx	10/06
Robot Payment	2,150.00	2,166.00	2,140.00	-0.46%	2.2K	xx.xx	10/06
Project	1,353.00	1,385.00	1,340.00	-1.96%	4.5K	xx.xx	10/06
Safie	744.00	744.00	728.00	+0.95%	75K	xx.xx	10/06
One Career	3,245.00	3,285.00	3,225.00	-1.67%	13.9K	xx.xx	10/06
Kufu	282.00	288.00	279.00	+1.81%	63.7K	xx.xx	10/06
Photosynth	362.00	363.00	351.00	+0.56%	27.6K	xx.xx	10/06
AB	906.00	908.00	901.00	+0.33%	31.9K	xx.xx	10/06
Last One Mile	3,460.00	3,535.00	3,460.00	-0.86%	7K	xx.xx	10/06
Baudroie	3,335.00	3,360.00	3,265.00	-0.74%	28.2K	xx.xx	10/06
Flect	2,345.00	2,423.00	2,306.00	-3.34%	68.5K	xx.xx	10/06
Hyuga Primary Care	1,699.00	1,703.00	1,675.00	-3.41%	15.6K	xx.xx	10/06
Global Security Experts	5,540.00	5,590.00	5,450.00	-0.72%	27.5K	xx.xx	10/06
Japan Data Science Consortium	785.00	788.00	772.00	+1.16%	43.2K	xx.xx	10/06
Renewable Japan	1,010.00	1,019.00	993.00	+1.20%	112.4K	xx.xx	10/06
Amiya	2,194.00	2,196.00	2,100.00	+4.53%	20.8K	xx.xx	10/06
Finatext Holdings	890.00	910.00	874.00	-1.33%	96.6K	xx.xx	10/06
Hybrid Technologies	502.00	502.00	496.00	0.00%	4.9K	xx.xx	10/06
FCode	1,399.00	1,407.00	1,348.00	+2.19%	73K	xx.xx	10/06
Susmed	572.00	574.00	555.00	-0.52%	65.7K	xx.xx	10/06
Green Earth Institute	475.00	475.00	465.00	+1.50%	16.9K	xx.xx	10/06
ExaWizards	347.00	349.00	329.00	+3.58%	885.9K	xx.xx	10/06
SECURE	1,932.00	1,970.00	1,911.00	+0.89%	74.6K	xx.xx	10/06
STG	2,567.00	2,620.00	2,409.00	+4.78%	28K	xx.xx	10/06
EDGE Technology	509.00	533.00	500.00	0.00%	128.3K	xx.xx	10/06
BeeX	2,944.00	2,945.00	2,870.00	+3.52%	6K	xx.xx	10/06
Mental Health Technologies	870.00	886.00	868.00	-1.02%	15.9K	xx.xx	10/06
GiXo	1,241.00	1,257.00	1,204.00	+1.64%	15.1K	xx.xx	10/06
Creal	4,760.00	5,020.00	4,700.00	-3.35%	39K	xx.xx	10/06
Microwave Chemical	1,061.00	1,065.00	1,031.00	+2.81%	92.5K	xx.xx	10/06
Tsubota Laboratory	356.00	359.00	352.00	0.00%	20.1K	xx.xx	10/06
Sunwels	2,733.00	2,768.00	2,693.00	-2.32%	161.1K	xx.xx	10/06
MicroAd	478.00	480.00	457.00	+7.66%	220.9K	xx.xx	10/06
Japan Warranty Support	3,660.00	3,695.00	3,490.00	+4.57%	7.7K	xx.xx	10/06
Intloop	2,973.00	3,010.00	2,938.00	-1.23%	11.1K	xx.xx	10/06
EDP Corp	1,178.00	1,180.00	1,148.00	+2.43%	56.4K	xx.xx	10/06
Kurashicom	1,392.00	1,407.00	1,386.00	+0.80%	6.7K	xx.xx	10/06
Japaniace	2,210.00	2,218.00	2,194.00	+0.23%	13K	xx.xx	10/06
eWeLL	1,273.00	1,280.00	1,231.00	-0.55%	38.2K	xx.xx	10/06
PROGRIT	1,038.00	1,054.00	1,024.00	+0.29%	45.1K	xx.xx	10/06
Fixer	1,399.00	1,408.00	1,393.00	+0.07%	25.9K	xx.xx	10/06
SBI Leasing Services	3,145.00	3,165.00	3,090.00	+1.78%	24K	xx.xx	10/06
unerry	2,793.00	2,874.00	2,784.00	-0.82%	16.2K	xx.xx	10/06
Base Food	330.00	337.00	328.00	0.00%	151.5K	xx.xx	10/06
pluszero	2,163.00	2,236.00	2,152.00	-2.66%	28.5K	xx.xx	10/06
TMS	211.00	212.00	204.00	+3.94%	289.1K	xx.xx	10/06
tripla	1,393.00	1,396.00	1,347.00	+2.28%	35.2K	xx.xx	10/06
Skymark Airlines	736.00	746.00	729.00	0.00%	547.5K	xx.xx	10/06
SmartDrive	1,721.00	1,780.00	1,716.00	-3.31%	8.7K	xx.xx	10/06
AnyMind	1,047.00	1,064.00	1,038.00	-1.13%	92K	xx.xx	10/06
OpenWork	573.00	588.00	566.00	+2.14%	113.6K	xx.xx	10/06
Foodison	1,395.00	1,423.00	1,395.00	-3.06%	18.8K	xx.xx	10/06
toridori	1,746.00	1,748.00	1,720.00	0.00%	6.8K	xx.xx	10/06
monoAI technology	516.00	518.00	500.00	+1.18%	75.6K	xx.xx	10/06
Inforich	3,480.00	3,580.00	3,460.00	-1.14%	122.2K	xx.xx	10/06
St.Cousair	2,150.00	2,176.00	2,142.00	-0.46%	6K	xx.xx	10/06
jig.jp	311.00	317.00	302.00	+1.63%	491.1K	xx.xx	10/06
note	584.00	586.00	575.00	+0.69%	33.1K	xx.xx	10/06
Genova	1,453.00	1,466.00	1,423.00	+0.48%	60.2K	xx.xx	10/06
ELEMENTS	971.00	983.00	955.00	-2.22%	366.4K	xx.xx	10/06
Technologies	3,995.00	3,995.00	3,815.00	+0.50%	11.9K	xx.xx	10/06
Halmek Holdings	941.00	955.00	940.00	-1.05%	3.8K	xx.xx	10/06
COVER	1,790.00	1,843.00	1,723.00	+1.70%	10.66M	xx.xx	10/06
Monstarlab Holdings	330.00	336.00	321.00	+2.17%	195.1K	xx.xx	10/06
Axis Consulting	1,031.00	1,049.00	1,031.00	-0.77%	1.4K	xx.xx	10/06
Arent	5,420.00	5,420.00	5,310.00	+1.31%	16.5K	xx.xx	10/06
Cocorport	1,713.00	1,724.00	1,701.00	+0.23%	3.9K	xx.xx	10/06
Transaction Media Networks	500.00	512.00	500.00	-0.40%	159.8K	xx.xx	10/06
ispace	736.00	738.00	714.00	+0.82%	461.7K	xx.xx	10/06
Jenoba	733.00	741.00	724.00	+0.41%	6.6K	xx.xx	10/06
Ridgei	2,063.00	2,065.00	1,950.00	+2.28%	81.4K	xx.xx	10/06
ABEJA	3,080.00	3,120.00	3,020.00	-0.32%	67.9K	xx.xx	10/06
Globee	1,329.00	1,360.00	1,291.00	+1.14%	13.2K	xx.xx	10/06
CUC	1,422.00	1,476.00	1,417.00	-4.82%	137K	xx.xx	10/06
Aidemy	1,580.00	1,592.00	1,522.00	+3.47%	26.6K	xx.xx	10/06
AR Advanced Technology	1,964.00	1,972.00	1,891.00	+1.45%	3.4K	xx.xx	10/06
Cuorips	5,940.00	5,950.00	5,550.00	+5.32%	469.9K	xx.xx	10/06
NoileImmune Biotech	235.00	272.00	219.00	+17.50%	17.76M	xx.xx	10/06
W TOKYO	2,787.00	2,795.00	2,751.00	-0.29%	3.7K	xx.xx	10/06
AeroEdge	2,890.00	2,919.00	2,850.00	+0.10%	4.8K	xx.xx	10/06
Bleach	314.00	319.00	310.00	-0.63%	11.6K	xx.xx	10/06
GRID	2,851.00	2,940.00	2,700.00	-3.91%	294.8K	xx.xx	10/06
Nareru	2,733.00	2,765.00	2,705.00	+1.15%	53K	xx.xx	10/06
TRYT	460.00	461.00	448.00	+0.44%	915.1K	xx.xx	10/06
EcoNaviSta	1,990.00	1,998.00	1,950.00	-0.15%	21.8K	xx.xx	10/06
Genda	1,608.00	1,645.00	1,582.00	-2.60%	712.3K	xx.xx	10/06
Laboro.AI	1,230.00	1,267.00	1,222.00	+0.33%	162.2K	xx.xx	10/06
JRC	853.00	856.00	831.00	+1.91%	33K	xx.xx	10/06
Inbound Platform	903.00	919.00	895.00	-1.74%	21.6K	xx.xx	10/06
Rise Consulting	712.00	716.00	691.00	-0.56%	75K	xx.xx	10/06
Integral	4,170.00	4,175.00	4,090.00	0.00%	89.1K	xx.xx	10/06
Ageha	885.00	885.00	872.00	+1.14%	2.5K	xx.xx	10/06
Fast Accounting	1,045.00	1,059.00	1,022.00	+2.55%	36.8K	xx.xx	10/06
Netstars	995.00	1,051.00	988.00	-1.09%	211.7K	xx.xx	10/06
AVILEN	2,051.00	2,065.00	2,006.00	+1.33%	21.5K	xx.xx	10/06
Kusurinomadoguchi	1,439.00	1,455.00	1,430.00	+0.70%	18.2K	xx.xx	10/06
Caster	1,266.00	1,277.00	1,250.00	+1.20%	15K	xx.xx	10/06
K Pharma	866.00	890.00	827.00	+6.39%	133.4K	xx.xx	10/06
Ureru Net Advertising	1,954.00	1,993.00	1,903.00	+1.35%	58K	xx.xx	10/06
Japan M A Solution	1,800.00	1,880.00	1,774.00	-3.38%	56.2K	xx.xx	10/06
Emimen	2,488.00	2,493.00	2,367.00	+4.27%	16.1K	xx.xx	10/06
DreamArts	2,494.00	2,519.00	2,436.00	+2.09%	10.1K	xx.xx	10/06
Daiwa Cycle	2,037.00	2,075.00	2,020.00	+0.84%	12.9K	xx.xx	10/06
Value Creation	984.00	985.00	957.00	+2.93%	4.2K	xx.xx	10/06
Institute for Qshu Pioneers of	2,539.00	2,589.00	2,391.00	+3.93%	3.09M	xx.xx	10/06
Blue Innovation	1,057.00	1,199.00	1,050.00	+1.63%	1.79M	xx.xx	10/06
OutlookConsulting	1,295.00	1,317.00	1,281.00	-0.92%	7.9K	xx.xx	10/06
S J	1,029.00	1,039.00	995.00	+3.63%	10.9K	xx.xx	10/06
Ame Kaze Taiyo	795.00	799.00	787.00	-1.12%	5.9K	xx.xx	10/06
Es Networks	1,123.00	1,123.00	1,100.00	+2.09%	1K	xx.xx	10/06
Nyle	761.00	762.00	710.00	+2.42%	20.7K	xx.xx	10/06
MRSO	1,431.00	1,480.00	1,390.00	+2.21%	4.5K	xx.xx	10/06
Human Technologies	1,230.00	1,277.00	1,229.00	-5.38%	42.7K	xx.xx	10/06
Nalnet Communications	689.00	690.00	666.00	+3.92%	32.8K	xx.xx	10/06
Asnova	617.00	634.00	610.00	-0.32%	39.8K	xx.xx	10/06
Yutori	2,098.00	2,148.00	2,014.00	-4.33%	271K	xx.xx	10/06
Veritas In Silico	1,099.00	1,115.00	1,053.00	+3.19%	22.6K	xx.xx	10/06
VRAIN Solution	3,475.00	3,500.00	3,435.00	-0.29%	61.5K	xx.xx	10/06
Hikari Food Service	4,580.00	4,580.00	4,410.00	+7.76%	7.8K	xx.xx	10/06
Cocolive	1,432.00	1,443.00	1,410.00	+1.20%	9K	xx.xx	10/06
Jinjibu	2,831.00	2,867.00	2,735.00	+2.95%	9K	xx.xx	10/06
Ishin	1,116.00	1,119.00	1,078.00	+1.64%	7K	xx.xx	10/06
Hatch Work	2,066.00	2,079.00	2,044.00	-1.34%	2.4K	xx.xx	10/06
JSH	630.00	639.00	608.00	+2.11%	27.6K	xx.xx	10/06
Soracom	1,409.00	1,450.00	1,401.00	-0.77%	139.1K	xx.xx	10/06
L is B	858.00	875.00	830.00	+3.25%	29.3K	xx.xx	10/06
Trial Holdings	2,580.00	2,589.00	2,486.00	+3.70%	721.7K	xx.xx	10/06
Thinca	948.00	952.00	910.00	-0.42%	5.2K	xx.xx	10/06
Dive Inc	3,035.00	3,180.00	3,015.00	0.00%	19.4K	xx.xx	10/06
Caulis	2,025.00	2,040.00	1,938.00	+3.69%	45.4K	xx.xx	10/06
Information Strategy Tech	533.00	533.00	511.00	+0.57%	74.6K	xx.xx	10/06
Material	895.00	915.00	887.00	-2.19%	30.4K	xx.xx	10/06
Green Monster	1,019.00	1,030.00	1,013.00	-1.55%	8.3K	xx.xx	10/06
Itamiarts	1,344.00	1,352.00	1,300.00	+0.83%	6.7K	xx.xx	10/06
Tasuki Holdings	572.00	572.00	561.00	+1.60%	115.1K	xx.xx	10/06
Hammock	1,372.00	1,383.00	1,364.00	-0.36%	4.3K	xx.xx	10/06
Will Smart	1,308.00	1,320.00	1,307.00	-0.91%	6.8K	xx.xx	10/06
Rezil	1,489.00	1,546.00	1,448.00	-2.55%	814.2K	xx.xx	10/06
Kohjin Bio	1,703.00	1,705.00	1,651.00	+0.89%	13.1K	xx.xx	10/06

实时行情

上证指数

3,051.28

+2.48

+0.08%

富时中国A50指数

12,444.01

-118.29

-0.94%

香港恒生指数

18,366.95

-109.85

-0.59%

日经225

39,054.50

+394.00

+1.02%

US 30

38,865.80

+66.8

+0.17%

US 500

5,359.60

+12.6

+0.24%

美元指数期货

104.755

-0.100

-0.10%

股市走势

名称	最新价	涨跌幅	交易量
工业富联	24.53	-5.91%	295.70M
通富微电	24.28	+2.97%	182.63M
张江高科	21.22	+6.15%	169.39M
宁德时代	193.40	-5.56%	51.38M
中际旭创	119.85	-4.44%	31.33M
比亚迪	235.50	-1.26%	18.26M
贵州茅台	1,619.18	-1.26%	3.35M

名称	最新价	涨跌幅	交易量
纳川股份	1.25	+20.19%	76.83M
国立科技	6.47	+20.04%	8.45M
津荣天宇	18.52	+20.03%	12.47M
双飞股份	11.45	+20.02%	13.21M
远方信息	9.83	+20.02%	11.79M
云天励飞	30.82	+20.02%	20.23M
巴安水务	0.84	+20.00%	41.89M

名称	最新价	涨跌幅	交易量
西测测试	41.98	-18.47%	15.51M
Guangdong Huicheng Vacuum	75.18	-18.28%	14.34M
逸豪新材	19.13	-15.20%	22.81M
民德电子	21.80	-15.11%	26.75M
*ST 中绒	0.440	-10.20%	57.04M
建车B	1.87	-10.10%	63.60K
松炀资源	19.59	-10.01%	25.09M

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

Topix Mother Market (MTHR)

Topix Mother Market成分股

Globalway

Nousouken

Amita

Bruno

Environment Friendly Holdings

Carna Biosciences

RaQualia Pharma

SymBio Pharmaceuticals

Stream Media

ReproCell

Japan Tissue Engineering

CellSeed

3-D Matrix

LA Holdings Co Ltd

Glome Holdings

Renet Japan

Jade Inc

Uluru Co

TKP Corp

Solasia Pharma

Kaihan

Sanwa

General Oyster

Balnibarbi

Ffri

Crowdworks

Kayac

Aiming

Jig-Saw

Medrx

Oncolys Biopharma

Sanbio Company

Healios K K

BrightPath Biotherapeutics

Bengo4 Com

Adventure

Extreme

Nippon Ski Resort

Itokuro

Shin Pro Maint

Freakout

Brangista

MetaReal

Cyberdyne

Alphapolis

Sharingtechnology

UUUM

SUS

Wantedly

FRONTEO

AnGes

GNI

NPC Japan

NanoCarrier

Chiome Bioscience

Hanatour Japan

Geniee Inc

KNC Labs

Valuence Holdings

Agile Media Network

Japan Living Warranty

Boutiques

Property Data Bank

MTG Co

GA Tech

Bank Innovation

Accrete

TeamSpirit

AZOOM

SBI Insurance

Medinet

Asukanet

United Inc

Data Horizon

Digital Media Professionals

Nihon Falcom

ITbook