注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Alps Logistics | 5,640.0 | 5,650.0 | 5,620.0 | +10.0 | +0.18% | 514.50K | 15/05 | ||
AZ-COM MARUWA | 1,133.0 | 1,150.0 | 1,107.0 | -6.0 | -0.53% | 313.20K | 15/05 | ||
Chilled & Frozen Logistics | 3,780.0 | 3,830.0 | 3,745.0 | -20.0 | -0.53% | 102.00K | 15/05 | ||
Fuji Kyuko Co Ltd | 3,305.0 | 3,395.0 | 3,305.0 | -60.0 | -1.78% | 81.00K | 15/05 | ||
Fukuyama Transporting | 3,790.0 | 3,930.0 | 3,790.0 | -35.0 | -0.92% | 159.50K | 15/05 | ||
Hamakyorex Co Ltd | 3,890.0 | 3,915.0 | 3,890.0 | -10.0 | -0.26% | 42.90K | 15/05 | ||
Japan Oil Transportation | 2,838.0 | 2,839.0 | 2,834.0 | -1.0 | -0.04% | 2.10K | 15/05 | ||
JR 西日本 | 3,120.0 | 3,170.0 | 3,118.0 | -27.0 | -0.86% | 1.65M | 15/05 | ||
Kanagawa Chuo Kotsu | 3,010.0 | 3,025.0 | 3,010.0 | -10.0 | -0.33% | 5.80K | 15/05 | ||
Keihan Electric Railway | 3,122.0 | 3,179.0 | 3,122.0 | -42.0 | -1.33% | 251.20K | 15/05 | ||
Keikyu Corp | 1,196.5 | 1,211.0 | 1,193.0 | -11.5 | -0.95% | 1.35M | 15/05 | ||
Keio Corp. | 3,838.0 | 3,892.0 | 3,814.0 | -79.0 | -2.02% | 486.10K | 15/05 | ||
Keisei Electric Railway | 5,807.0 | 5,884.0 | 5,797.0 | -67.0 | -1.14% | 799.50K | 15/05 | ||
Kobe Electric Railway | 2,764.0 | 2,778.0 | 2,752.0 | -14.0 | -0.50% | 6.50K | 15/05 | ||
Konoike Transport | 2,255.0 | 2,300.0 | 2,234.0 | -17.0 | -0.75% | 86.80K | 15/05 | ||
Kyushu Railway | 3,309.0 | 3,334.0 | 3,297.0 | -15.0 | -0.45% | 555.20K | 15/05 | ||
Maruwn Corp | 283.0 | 283.0 | 281.0 | +1.0 | +0.35% | 28.60K | 15/05 | ||
Maruzen Showa Unyu | 4,695.0 | 4,770.0 | 4,680.0 | -95.0 | -1.98% | 14.70K | 15/05 | ||
Nagoya Railroad Co Ltd | 2,057.5 | 2,108.0 | 2,055.0 | -39.5 | -1.88% | 402.00K | 15/05 | ||
Nankai Electric Railway | 2,688.0 | 2,741.5 | 2,687.0 | -44.5 | -1.63% | 323.80K | 15/05 | ||
Nikkon Holdings | 3,043.0 | 3,112.0 | 3,041.0 | -58.0 | -1.87% | 98.80K | 15/05 | ||
Nishi Nippon Railroad | 2,473.0 | 2,505.0 | 2,459.0 | -40.0 | -1.59% | 120.40K | 15/05 | ||
Odakyu Electric Railway | 1,676.0 | 1,712.5 | 1,659.5 | -108.5 | -6.08% | 4.69M | 15/05 | ||
S Line Co | 1,257.0 | 1,320.0 | 1,233.0 | -12.0 | -0.95% | 78.50K | 15/05 | ||
Sakai Moving Service | 2,450.0 | 2,488.0 | 2,450.0 | -24.0 | -0.97% | 67.20K | 15/05 | ||
Sankyu Inc | 5,475.0 | 5,581.0 | 5,435.0 | -173.0 | -3.06% | 236.20K | 15/05 | ||
Sanyo Electric Railway | 2,058.0 | 2,078.0 | 2,049.0 | -20.0 | -0.96% | 15.60K | 15/05 | ||
SBS Holdings Inc | 2,694.0 | 2,753.0 | 2,690.0 | -47.0 | -1.71% | 40.90K | 15/05 | ||
Seino Holdings Co Ltd | 2,085.0 | 2,134.0 | 2,076.5 | -60.5 | -2.82% | 987.40K | 15/05 | ||
Senko Co Ltd | 1,155.0 | 1,167.0 | 1,150.0 | -6.0 | -0.52% | 291.40K | 15/05 | ||
SG Holdings | 1,584.5 | 1,613.5 | 1,581.0 | -47.0 | -2.88% | 2.04M | 15/05 | ||
Sotetsu Holdings Inc | 2,517.0 | 2,538.0 | 2,510.5 | -6.0 | -0.24% | 149.70K | 15/05 | ||
Tobu Railway | 2,787.5 | 2,855.0 | 2,729.0 | -175.0 | -5.91% | 4.39M | 15/05 | ||
Tonami Holdings | 4,700.0 | 4,800.0 | 4,700.0 | -115.0 | -2.39% | 8.50K | 15/05 | ||
东急电铁 | 1,837.5 | 1,907.5 | 1,837.0 | -35.5 | -1.90% | 2.23M | 15/05 | ||
东日本铁路公司 | 2,873.5 | 2,932.0 | 2,873.5 | -51.0 | -1.74% | 2.30M | 15/05 | ||
东海旅客铁道 | 3,459.0 | 3,520.0 | 3,456.0 | -30.0 | -0.86% | 2.41M | 15/05 | ||
日通 | 7,702.0 | 7,965.0 | 7,672.0 | -108.0 | -1.38% | 852.60K | 15/05 | ||
西武 | 2,282.5 | 2,300.0 | 2,200.0 | +141.5 | +6.61% | 2.96M | 15/05 | ||
近铁 | 3,730.0 | 3,941.0 | 3,728.0 | -208.0 | -5.28% | 1.94M | 15/05 | ||
阪急阪神控股 | 4,056.0 | 4,163.0 | 4,046.0 | -37.0 | -0.90% | 761.20K | 15/05 | ||
雅玛多控股 | 1,722.0 | 1,798.5 | 1,722.0 | -64.0 | -3.58% | 2.72M | 15/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核