注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Steel Corp | 3,665.0 | 3,710.0 | 3,665.0 | -50.0 | -1.35% | 44.50K | 14:00:29 | ||
Araya Industrial | 5,040.0 | 5,090.0 | 4,985.0 | -40.0 | -0.79% | 34.00K | 14:00:29 | ||
Chubu Steel Plate | 2,698.00 | 2,738.00 | 2,681.00 | -17.00 | -0.63% | 43.70K | 14:00:29 | ||
Daido Steel Co Ltd | 1,590.0 | 1,620.0 | 1,588.0 | -18.0 | -1.12% | 379.60K | 14:00:29 | ||
Envipro | 510.0 | 519.0 | 510.0 | -6.0 | -1.16% | 43.50K | 14:00:29 | ||
Godo Steel Ltd | 5,410.0 | 5,570.0 | 5,400.0 | -110.0 | -1.99% | 102.60K | 14:00:29 | ||
Kogi Corp | 1,185.0 | 1,210.0 | 1,186.0 | -17.0 | -1.41% | 6.30K | 14:00:29 | ||
Kurimoto Ltd | 4,610.0 | 4,745.0 | 4,560.0 | -35.0 | -0.75% | 54.30K | 14:00:29 | ||
Kyoei Steel Ltd | 2,146.0 | 2,185.0 | 2,146.0 | -41.0 | -1.87% | 57.50K | 14:00:29 | ||
Maruichi Steel Tube Ltd | 3,729.0 | 3,820.0 | 3,727.0 | -83.0 | -2.18% | 130.00K | 14:00:29 | ||
Mitsubishi Steel Mfg. | 1,488.0 | 1,515.0 | 1,480.0 | -20.0 | -1.33% | 75.20K | 14:00:29 | ||
Mory Industries Inc | 5,540.0 | 5,650.0 | 5,500.0 | -40.0 | -0.72% | 9.70K | 14:00:29 | ||
Nakayama Steel Works | 963.0 | 980.0 | 962.0 | -4.0 | -0.41% | 457.50K | 14:00:29 | ||
Nichia Steel Works | 310.0 | 321.0 | 311.0 | -7.0 | -2.21% | 35.70K | 14:00:29 | ||
Nippon Chutetsukan KK | 1,399.0 | 1,399.0 | 1,389.0 | +3.0 | +0.21% | 10.90K | 14:00:29 | ||
Nippon Denko Co Ltd | 290.0 | 298.0 | 291.0 | -6.0 | -2.03% | 320.10K | 14:00:29 | ||
Nippon Kinzoku | 781.0 | 790.0 | 781.0 | -3.0 | -0.38% | 6.90K | 14:00:29 | ||
Nippon Koshuha Steel | 443.0 | 450.0 | 434.0 | +7.0 | +1.61% | 93.40K | 14:00:29 | ||
Nippon Seisen | 1,256.0 | 1,273.0 | 1,251.0 | -10.0 | -0.79% | 26.20K | 14:00:29 | ||
Nippon Steel | 3,304.0 | 3,355.0 | 3,305.0 | -42.0 | -1.26% | 4.15M | 14:00:29 | ||
Nippon Yakin Kogyo | 4,935.0 | 4,990.0 | 4,865.0 | +70.0 | +1.44% | 227.40K | 14:00:29 | ||
Osaka Steel Co Ltd | 2,717.0 | 2,850.0 | 2,722.0 | -134.0 | -4.70% | 84.40K | 14:00:29 | ||
Pacific Metals | 1,320.0 | 1,372.0 | 1,322.0 | -32.0 | -2.37% | 320.00K | 14:00:29 | ||
Sanyo Special Steel Co Ltd | 2,200.0 | 2,244.0 | 2,202.0 | -56.0 | -2.48% | 133.30K | 14:00:29 | ||
SNT Corp | 233.0 | 237.0 | 232.0 | -4.0 | -1.69% | 85.00K | 14:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1,624.0 | 1,652.0 | 1,624.0 | -26.0 | -1.58% | 341.60K | 14:00:29 | ||
Tokyo Tekko Co Ltd | 5,100.0 | 5,190.0 | 5,100.0 | -40.0 | -0.78% | 41.30K | 14:00:29 | ||
Yamato Kogyo Co Ltd | 8,250.0 | 8,595.0 | 8,214.0 | -372.0 | -4.31% | 307.60K | 14:00:29 | ||
Yodogawa Steel Works | 5,660.0 | 5,710.0 | 5,620.0 | +10.0 | +0.18% | 70.80K | 14:00:29 | ||
日本钢铁工程控股(JFE) | 2,293.5 | 2,328.0 | 2,293.0 | -21.0 | -0.91% | 2.35M | 14:00:29 | ||
神钢集团 | 1,974.5 | 2,036.0 | 1,976.0 | +19.0 | +0.97% | 7.85M | 14:00:29 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核