注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Ariake Japan Co Ltd | 5,290.0 | 5,370.0 | 5,230.0 | -110.0 | -2.04% | 65.60K | 14:00:29 | ||
Bull-Dog Sauce | 2,011.0 | 2,033.0 | 2,001.0 | -17.0 | -0.84% | 30.30K | 14:00:29 | ||
Calbee Inc | 3,063.0 | 3,120.0 | 3,066.0 | -62.0 | -1.98% | 301.40K | 14:00:29 | ||
Chubushiryo Co Ltd | 1,467.0 | 1,501.0 | 1,461.0 | -28.0 | -1.87% | 85.10K | 14:00:29 | ||
Coca-Cola West Co Ltd | 1,871.0 | 1,907.5 | 1,875.0 | -14.0 | -0.74% | 724.20K | 14:00:29 | ||
Dairei | 1,905.0 | 1,912.0 | 1,905.0 | -4.0 | -0.21% | 1.70K | 14:00:29 | ||
Dydo Drinco Inc | 2,667.0 | 2,707.0 | 2,668.0 | -34.0 | -1.26% | 62.10K | 14:00:29 | ||
Eat& Co Ltd | 2,032.0 | 2,034.0 | 2,021.0 | +4.0 | +0.20% | 11.70K | 14:00:29 | ||
Ebara Foods Industry | 2,830.0 | 2,854.0 | 2,830.0 | -16.0 | -0.56% | 3.60K | 14:00:29 | ||
Ensuiko Sugar Refining | 289.0 | 291.0 | 288.0 | +1.0 | +0.35% | 116.10K | 14:00:29 | ||
Euglena Co Ltd | 530.0 | 554.0 | 529.0 | -25.0 | -4.50% | 770.80K | 14:00:29 | ||
Ezaki Glico Co Ltd | 4,077.0 | 4,126.0 | 4,067.0 | -32.0 | -0.78% | 262.00K | 14:00:29 | ||
Feed One Holdings | 940.0 | 956.0 | 936.0 | +5.0 | +0.53% | 44.40K | 14:00:29 | ||
First Baking Co Ltd | 641.0 | 655.0 | 634.0 | -11.0 | -1.69% | 78.80K | 14:00:29 | ||
Fuji Oil Co Ltd | 2,323.0 | 2,366.5 | 2,326.0 | -25.5 | -1.09% | 106.70K | 14:00:29 | ||
Fujicco Co Ltd | 1,850.0 | 1,861.0 | 1,850.0 | -5.0 | -0.27% | 68.50K | 14:00:29 | ||
Fujiya Co Ltd | 2,470.0 | 2,484.0 | 2,466.0 | -4.0 | -0.16% | 18.80K | 14:00:29 | ||
Hayashikane Sangyo | 520.0 | 530.0 | 520.0 | -6.0 | -1.14% | 21.00K | 14:00:29 | ||
House Foods Group Inc | 2,908.0 | 2,957.0 | 2,910.0 | -52.5 | -1.77% | 190.40K | 14:00:29 | ||
Ichimasa Kamaboko | 761.0 | 780.0 | 760.0 | -1.0 | -0.13% | 22.50K | 14:00:29 | ||
Ifuji Sangyo | 1,332.0 | 1,350.0 | 1,331.0 | -7.0 | -0.52% | 5.90K | 14:00:29 | ||
Imuraya Group | 2,488.0 | 2,516.0 | 2,475.0 | +13.0 | +0.53% | 9.90K | 14:00:29 | ||
Ito En Ltd | 3,755.0 | 3,797.0 | 3,738.0 | -18.0 | -0.48% | 407.60K | 14:00:29 | ||
Itoham Yonekyu | 4,150.0 | 4,175.0 | 4,125.0 | -30.0 | -0.72% | 75.20K | 14:00:29 | ||
J-Oil Mills | 1,924.0 | 1,958.0 | 1,924.0 | -26.0 | -1.33% | 35.60K | 14:00:29 | ||
Japan Foods Co Ltd | 1,990.0 | 1,991.0 | 1,990.0 | 0.0 | 0.00% | 56.40K | 14:00:29 | ||
Kadoya Sesame Mills | 3,630.0 | 3,645.0 | 3,630.0 | -10.0 | -0.27% | 2.10K | 14:00:29 | ||
Kagome Co Ltd | 3,721.0 | 3,759.0 | 3,704.0 | -22.0 | -0.59% | 188.90K | 14:00:29 | ||
Kakiyasu Honten | 2,623.0 | 2,650.0 | 2,620.0 | +8.0 | +0.31% | 27.00K | 14:00:29 | ||
Kameda Seika Co Ltd | 3,975.0 | 4,005.0 | 3,965.0 | -20.0 | -0.50% | 23.70K | 14:00:29 | ||
Kenko Mayonnaise | 1,919.0 | 1,993.0 | 1,918.0 | -71.0 | -3.57% | 66.80K | 14:00:29 | ||
Kewpie Corp | 3,099.0 | 3,134.0 | 3,095.0 | -25.0 | -0.80% | 293.20K | 14:00:29 | ||
Key Coffee Inc | 2,035.0 | 2,040.0 | 2,030.0 | -3.0 | -0.15% | 26.60K | 14:00:29 | ||
Kibun Foods | 1,186.00 | 1,200.00 | 1,164.00 | +22.00 | +1.89% | 107.80K | 14:00:29 | ||
Kikkoman Corp. | 1,816.0 | 1,855.0 | 1,803.5 | -7.0 | -0.38% | 2.09M | 14:00:29 | ||
Kotobuki Spirits | 1,790.0 | 1,809.5 | 1,756.0 | +31.0 | +1.76% | 1.12M | 14:00:29 | ||
Lifedrink | 5,370.00 | 5,460.00 | 5,350.00 | 0.00 | 0.00% | 61.20K | 14:00:29 | ||
Marudai Food Co Ltd | 1,657.0 | 1,660.0 | 1,636.0 | +14.0 | +0.85% | 37.50K | 14:00:29 | ||
Megmilk Snow Brand | 2,559.0 | 2,602.0 | 2,541.0 | +24.0 | +0.95% | 240.60K | 14:00:29 | ||
Meito Sangyo Co Ltd | 1,795.0 | 1,799.0 | 1,787.0 | -7.0 | -0.39% | 13.90K | 14:00:29 | ||
Mitsui Sugar Co Ltd | 3,225.0 | 3,250.0 | 3,195.0 | 0.0 | 0.00% | 34.40K | 14:00:29 | ||
Miyoshi Oil Fat | 1,389.0 | 1,397.0 | 1,385.0 | 0.0 | 0.00% | 12.00K | 14:00:29 | ||
Morinaga Co Ltd | 2,474.5 | 2,521.5 | 2,470.5 | -20.5 | -0.82% | 386.10K | 14:00:29 | ||
Morinaga Milk Industry | 3,253.0 | 3,325.0 | 3,256.0 | -8.0 | -0.25% | 210.60K | 14:00:29 | ||
Morozoff Ltd | 4,255.0 | 4,305.0 | 4,250.0 | -10.0 | -0.23% | 7.90K | 14:00:29 | ||
Nagatanien Co Ltd | 2,204.0 | 2,214.0 | 2,195.0 | +9.0 | +0.41% | 20.50K | 14:00:29 | ||
Nakamuraya Co Ltd | 3,220.0 | 3,255.0 | 3,215.0 | -25.0 | -0.77% | 2.90K | 14:00:29 | ||
Natori Co Ltd | 2,101.0 | 2,105.0 | 2,090.0 | +9.0 | +0.43% | 14.80K | 14:00:29 | ||
NH Foods | 4,882.0 | 4,928.0 | 4,857.0 | +21.0 | +0.43% | 332.80K | 14:00:29 | ||
Nichirei Corp. | 3,652.0 | 3,703.0 | 3,646.0 | -37.0 | -1.00% | 375.10K | 14:00:29 | ||
Nippn | 2,283.0 | 2,302.0 | 2,278.0 | -12.0 | -0.52% | 142.90K | 14:00:29 | ||
Nippon Beet Sugar | 1,987.0 | 1,994.0 | 1,979.0 | -5.0 | -0.25% | 14.70K | 14:00:29 | ||
Nisshin OilliO Group | 4,855.0 | 4,950.0 | 4,850.0 | -50.0 | -1.02% | 48.60K | 14:00:29 | ||
Nisshin Seifun Group Inc. | 1,780.0 | 1,820.0 | 1,781.0 | -33.5 | -1.85% | 1.73M | 14:00:29 | ||
Nissin Foods Holdings Co Ltd | 4,041.0 | 4,097.0 | 4,041.0 | -37.0 | -0.91% | 944.30K | 14:00:29 | ||
Nitto Fuji Flour Milling | 6,290.0 | 6,350.0 | 6,130.0 | +170.0 | +2.78% | 31.20K | 14:00:29 | ||
Oenon Holdings Inc | 350.0 | 355.0 | 350.0 | 0.0 | 0.00% | 98.50K | 14:00:29 | ||
Pharma Foods | 870.0 | 888.0 | 865.0 | -13.0 | -1.47% | 120.90K | 14:00:29 | ||
Pickles | 1,158.0 | 1,166.0 | 1,158.0 | -8.0 | -0.69% | 6.00K | 14:00:29 | ||
Pietro | 1,790.0 | 1,794.0 | 1,790.0 | -2.0 | -0.11% | 3.70K | 14:00:29 | ||
Prima Meat Packers | 2,362.0 | 2,375.0 | 2,349.0 | +10.0 | +0.43% | 62.00K | 14:00:29 | ||
Riken Vitamin | 2,524.0 | 2,554.0 | 2,516.0 | -20.0 | -0.79% | 35.60K | 14:00:29 | ||
Rock Field Co Ltd | 1,476.0 | 1,486.0 | 1,469.0 | -6.0 | -0.40% | 67.50K | 14:00:29 | ||
Rokko Butter Co Ltd | 1,469.0 | 1,489.0 | 1,463.0 | -6.0 | -0.41% | 11.40K | 14:00:29 | ||
S Foods Inc | 2,969.0 | 2,994.0 | 2,967.0 | -20.0 | -0.67% | 44.70K | 14:00:29 | ||
Sapporo Holdings | 5,206.0 | 5,377.0 | 5,210.0 | -138.0 | -2.58% | 280.50K | 14:00:29 | ||
Showa Sangyo Co Ltd | 3,170.0 | 3,230.0 | 3,175.0 | -30.0 | -0.94% | 24.20K | 14:00:29 | ||
Torigoe Co Ltd | 679.0 | 683.0 | 678.0 | +2.0 | +0.30% | 23.20K | 14:00:29 | ||
Toyo Sugar Refining | 1,760.0 | 1,784.0 | 1,758.0 | -22.0 | -1.23% | 38.10K | 14:00:29 | ||
Toyo Suisan Kaisha Ltd | 11,410.0 | 11,800.0 | 11,350.0 | -295.0 | -2.52% | 495.40K | 14:00:29 | ||
Unicafe Inc | 915.0 | 915.0 | 913.0 | 0.0 | 0.00% | 2.60K | 14:00:29 | ||
Warabeya Nichiyo | 2,342.0 | 2,380.0 | 2,345.0 | -36.0 | -1.51% | 64.40K | 14:00:29 | ||
Wellneo Sugar | 2,300.0 | 2,320.0 | 2,290.0 | -10.0 | -0.43% | 24.00K | 14:00:29 | ||
Yakult Honsha Co Ltd | 2,935.0 | 2,965.0 | 2,928.5 | -0.5 | -0.02% | 1.66M | 14:00:29 | ||
Yamami | 3,065.0 | 3,085.0 | 2,960.0 | +10.0 | +0.33% | 144.80K | 14:00:29 | ||
Yamazaki Baking Co Ltd | 3,474.0 | 3,513.0 | 3,457.0 | -43.0 | -1.22% | 632.60K | 14:00:29 | ||
Yomeishu Seizo | 2,266.0 | 2,300.0 | 2,254.0 | -2.0 | -0.09% | 19.40K | 14:00:29 | ||
Yoshimura Food Holdings KK | 1,493.0 | 1,528.0 | 1,480.0 | +1.0 | +0.07% | 100.80K | 14:00:29 | ||
三得利 | 5,618.0 | 5,663.0 | 5,570.0 | -32.0 | -0.57% | 510.20K | 14:00:29 | ||
味之素 | 5,982.0 | 6,107.0 | 5,973.0 | -103.0 | -1.69% | 1.15M | 14:00:29 | ||
宝生物技术 | 1,077.5 | 1,086.0 | 1,075.5 | -8.5 | -0.78% | 594.80K | 14:00:29 | ||
日本烟草 | 4,430.0 | 4,463.0 | 4,428.0 | -26.0 | -0.58% | 4.05M | 14:00:29 | ||
明治控股 | 3,501.0 | 3,536.0 | 3,479.0 | +24.0 | +0.69% | 993.70K | 14:00:29 | ||
朝日集团控股公司 | 5,863.0 | 5,945.0 | 5,861.0 | -43.0 | -0.73% | 1.27M | 14:00:29 | ||
麒麟控股 | 2,195.5 | 2,219.0 | 2,192.5 | -16.0 | -0.72% | 2.34M | 14:00:29 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核