注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 1
- 开盘: 2,606.22
- 当日幅度: 2,586.53 - 2,608.66
TOPIX Chemicals
2,585.90
-34.65
-1.32%
TOPIX Chemicals成分股
本页介绍TOPIX Chemicals包括哪些股票，即TOPIX Chemicals成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Achilles Corp | 1,597.0 | 1,616.0 | 1,592.0 | -13.0 | -0.81% | 10.20K | 22/05 | ||
| Adeka Corp | 3,184.0 | 3,201.0 | 3,171.0 | -31.0 | -0.96% | 199.30K | 22/05 | ||
| Adjuvant Cosme Japan | 850.0 | 852.0 | 850.0 | -1.0 | -0.12% | 6.10K | 22/05 | ||
| Agro Kanesho Co Ltd | 1,127.0 | 1,137.0 | 1,122.0 | -10.0 | -0.88% | 4.80K | 22/05 | ||
| Aica Kogyo | 3,399.0 | 3,465.0 | 3,399.0 | -35.0 | -1.02% | 235.40K | 22/05 | ||
| Air Water Inc | 2,216.5 | 2,249.0 | 2,215.5 | -28.5 | -1.27% | 496.50K | 22/05 | ||
| Arakawa Chemical | 1,120.0 | 1,131.0 | 1,120.0 | -11.0 | -0.97% | 26.30K | 22/05 | ||
| Arisawa Mfg Co Ltd | 1,506.0 | 1,565.0 | 1,503.0 | -63.0 | -4.02% | 360.90K | 22/05 | ||
| artience | 3,265.0 | 3,300.0 | 3,255.0 | -35.0 | -1.06% | 124.80K | 22/05 | ||
| Asahi Organic Chemicals | 4,570.0 | 4,900.0 | 4,535.0 | -295.0 | -6.06% | 256.20K | 22/05 | ||
| Axxzia | 940.00 | 977.00 | 938.00 | -6.00 | -0.63% | 335.10K | 22/05 | ||
| Carlit Holdings | 1,164.0 | 1,195.0 | 1,164.0 | -16.0 | -1.36% | 75.60K | 22/05 | ||
| Central Glass Co Ltd | 3,530.0 | 3,575.0 | 3,495.0 | -35.0 | -0.98% | 96.40K | 22/05 | ||
| Chugoku Marine Paints | 2,046.0 | 2,100.0 | 2,031.0 | -9.0 | -0.44% | 367.00K | 22/05 | ||
| Cota Co Ltd | 1,440.0 | 1,451.0 | 1,440.0 | -8.0 | -0.55% | 18.90K | 22/05 | ||
| C’Bon Cosmetics | 1,396.0 | 1,405.0 | 1,395.0 | +1.0 | +0.07% | 2.40K | 22/05 | ||
| Dai Nippon Toryo | 1,195.0 | 1,207.0 | 1,153.0 | +56.0 | +4.92% | 184.80K | 22/05 | ||
| Daicel Corp | 1,597.0 | 1,622.5 | 1,592.0 | -17.0 | -1.05% | 617.80K | 22/05 | ||
| Daiichi Kigenso Kagaku Kogyo | 874.0 | 881.0 | 873.0 | -6.0 | -0.68% | 28.50K | 22/05 | ||
| Daiki Axis Co Ltd | 736.0 | 744.0 | 735.0 | 0.0 | 0.00% | 8.10K | 22/05 | ||
| DaikyoNishikawa | 692.0 | 704.0 | 692.0 | -8.0 | -1.14% | 169.10K | 22/05 | ||
| Dainichiseika Color Chemical | 3,055.0 | 3,120.0 | 3,040.0 | -5.0 | -0.16% | 39.80K | 22/05 | ||
| Denka | 2,231.5 | 2,270.0 | 2,231.5 | -33.5 | -1.48% | 386.20K | 22/05 | ||
| Dexerials Corp | 6,448.0 | 6,610.0 | 6,412.0 | -99.0 | -1.51% | 287.90K | 22/05 | ||
| DIC Corp | 3,125.0 | 3,157.0 | 3,115.0 | -19.0 | -0.60% | 228.50K | 22/05 | ||
| DKS Co Ltd | 3,760.0 | 3,815.0 | 3,740.0 | +15.0 | +0.40% | 59.20K | 22/05 | ||
| Earth Chemical | 4,600.0 | 4,625.0 | 4,585.0 | +50.0 | +1.10% | 129.20K | 22/05 | ||
| Fancl Corp | 1,980.5 | 1,991.0 | 1,945.5 | +19.5 | +0.99% | 505.60K | 22/05 | ||
| FP Corp | 2,601.5 | 2,644.0 | 2,601.5 | -45.0 | -1.70% | 126.20K | 22/05 | ||
| Fujikura Kasei | 482.0 | 483.0 | 478.0 | -4.0 | -0.82% | 93.90K | 22/05 | ||
| Fujimori Kogyo | 4,050.0 | 4,100.0 | 4,015.0 | -50.0 | -1.22% | 41.60K | 22/05 | ||
| Fuso Chemical | 3,865.0 | 3,915.0 | 3,850.0 | -60.0 | -1.53% | 85.00K | 22/05 | ||
| Gun Ei Chemical Industry | 3,110.0 | 3,135.0 | 3,080.0 | -5.0 | -0.16% | 10.50K | 22/05 | ||
| Harima Chemicals Group | 881.0 | 890.0 | 881.0 | -4.0 | -0.45% | 18.00K | 22/05 | ||
| Hodogaya Chemical | 5,110.0 | 5,220.0 | 5,080.0 | -10.0 | -0.20% | 21.20K | 22/05 | ||
| Hokko Chemical Industry | 1,528.0 | 1,602.0 | 1,515.0 | -86.0 | -5.33% | 262.20K | 22/05 | ||
| I Ne | 1,480.00 | 1,511.00 | 1,458.00 | -8.00 | -0.54% | 192.20K | 22/05 | ||
| Ishihara Chemical | 1,850.0 | 1,859.0 | 1,843.0 | +2.0 | +0.11% | 10.70K | 22/05 | ||
| Ishihara Sangyo Kaisha Ltd | 1,621.0 | 1,644.0 | 1,620.0 | -12.0 | -0.73% | 111.60K | 22/05 | ||
| Japan Pure Chemical | 3,330.0 | 3,390.0 | 3,330.0 | +5.0 | +0.15% | 13.50K | 22/05 | ||
| JCU Corp | 3,800.0 | 3,845.0 | 3,780.0 | 0.0 | 0.00% | 26.90K | 22/05 | ||
| JSP Corp | 2,121.0 | 2,169.0 | 2,112.0 | -63.0 | -2.88% | 135.70K | 22/05 | ||
| Jsr Cor | 4,337.0 | 4,338.0 | 4,335.0 | 0.0 | 0.00% | 506.10K | 22/05 | ||
| Kaneka Corp | 4,003.0 | 4,086.0 | 4,003.0 | -17.0 | -0.42% | 170.50K | 22/05 | ||
| Kansai Paint Co Ltd | 2,197.0 | 2,215.0 | 2,150.5 | +30.5 | +1.41% | 818.60K | 22/05 | ||
| Kanto Denka Kogyo | 860.0 | 887.0 | 860.0 | -19.0 | -2.16% | 182.40K | 22/05 | ||
| Katakura Chikkarin | 1,135.0 | 1,153.0 | 1,135.0 | -25.0 | -2.16% | 9.40K | 22/05 | ||
| Keiwa | 1,576.0 | 1,597.0 | 1,549.0 | +52.0 | +3.41% | 408.30K | 22/05 | ||
| KH Neochem | 2,188.0 | 2,217.0 | 2,188.0 | -31.0 | -1.40% | 135.90K | 22/05 | ||
| Kimoto Co Ltd | 212.0 | 213.0 | 210.0 | +1.0 | +0.47% | 34.40K | 22/05 | ||
| Kitanotatsujin | 167.0 | 170.0 | 167.0 | -3.0 | -1.76% | 1.45M | 22/05 | ||
| Koatsu Gas Kogyo | 895.0 | 902.0 | 890.0 | +1.0 | +0.11% | 21.50K | 22/05 | ||
| Kobayashi Pharmaceutical | 5,590.0 | 5,633.0 | 5,561.0 | -2.0 | -0.04% | 616.40K | 22/05 | ||
| Konishi Co Ltd | 1,261.0 | 1,280.0 | 1,236.0 | +30.0 | +2.44% | 139.90K | 22/05 | ||
| Kose Corp | 9,528.0 | 9,588.0 | 9,410.0 | +1.0 | +0.01% | 246.80K | 22/05 | ||
| Kumiai Chemical Industry | 792.0 | 806.0 | 792.0 | -12.0 | -1.49% | 320.30K | 22/05 | ||
| Kuraray | 1,926.0 | 1,939.5 | 1,916.0 | +9.5 | +0.50% | 1.83M | 22/05 | ||
| Kureha Corp | 2,899.0 | 2,935.0 | 2,872.0 | +5.0 | +0.17% | 315.80K | 22/05 | ||
| Kyowa Leather Cloth | 742.0 | 749.0 | 736.0 | -5.0 | -0.67% | 37.30K | 22/05 | ||
| Lec Inc | 1,235.0 | 1,241.0 | 1,225.0 | +17.0 | +1.40% | 44.20K | 22/05 | ||
| Lion Corp | 1,268.0 | 1,283.5 | 1,264.0 | -3.5 | -0.28% | 1.52M | 22/05 | ||
| Maezawa Kasei Industries | 1,814.0 | 1,821.0 | 1,806.0 | -1.0 | -0.06% | 18.90K | 22/05 | ||
| Mandom Corp | 1,208.0 | 1,217.0 | 1,206.0 | -3.0 | -0.25% | 134.70K | 22/05 | ||
| MEC Co Ltd | 4,315.0 | 4,445.0 | 4,300.0 | -170.0 | -3.79% | 97.00K | 22/05 | ||
| Milbon Co Ltd | 3,471.0 | 3,486.0 | 3,404.0 | +52.0 | +1.52% | 149.80K | 22/05 | ||
| Mirai Industry | 3,995.0 | 4,080.0 | 3,985.0 | -5.0 | -0.13% | 47.20K | 22/05 | ||
| Miraial Co Ltd | 1,547.0 | 1,560.0 | 1,531.0 | -2.0 | -0.13% | 14.60K | 22/05 | ||
| Mitsubishi Gas Chemical Co Inc | 3,026.0 | 3,109.0 | 3,019.0 | -58.0 | -1.88% | 799.90K | 22/05 | ||
| Moriroku | 2,661.0 | 2,673.0 | 2,639.0 | +1.0 | +0.04% | 14.30K | 22/05 | ||
| New Japan Chemical | 186.0 | 192.0 | 186.0 | -4.0 | -2.11% | 121.40K | 22/05 | ||
| Nicca Chemical Co Ltd | 1,095.0 | 1,120.0 | 1,087.0 | -30.0 | -2.67% | 55.40K | 22/05 | ||
| Nichiban Co Ltd | 1,774.0 | 1,786.0 | 1,765.0 | -13.0 | -0.73% | 24.30K | 22/05 | ||
| Nifco Inc | 3,543.0 | 3,683.0 | 3,514.0 | -153.0 | -4.14% | 444.90K | 22/05 | ||
| Nihon Nohyaku | 741.0 | 748.0 | 741.0 | -9.0 | -1.20% | 57.60K | 22/05 | ||
| Nihon Parkerizing | 1,195.0 | 1,202.0 | 1,187.0 | -7.0 | -0.58% | 104.80K | 22/05 | ||
| Nihon Tokushu Toryo | 1,268.0 | 1,274.0 | 1,261.0 | +5.0 | +0.40% | 48.20K | 22/05 | ||
| Niitaka Co Ltd | 1,940.0 | 1,942.0 | 1,931.0 | +3.0 | +0.15% | 5.60K | 22/05 | ||
| Nippon Carbide Industries | 1,832.0 | 1,860.0 | 1,832.0 | -19.0 | -1.03% | 17.50K | 22/05 | ||
| Nippon Chemical Industry | 2,397.0 | 2,458.0 | 2,383.0 | -77.0 | -3.11% | 41.90K | 22/05 | ||
| Nippon Fine Chemical | 2,605.0 | 2,645.0 | 2,582.0 | +7.0 | +0.27% | 12.30K | 22/05 | ||
| Nippon Kayaku | 1,261.0 | 1,268.5 | 1,255.0 | -6.5 | -0.51% | 176.40K | 22/05 | ||
| Nippon Paint Holdings Co Ltd | 1,111.5 | 1,128.0 | 1,098.5 | -26.5 | -2.33% | 3.36M | 22/05 | ||
| Nippon Shokubai Co Ltd | 1,570.5 | 1,578.0 | 1,563.5 | -12.0 | -0.76% | 291.90K | 22/05 | ||
| Nippon Soda | 5,120.0 | 5,250.0 | 5,110.0 | -190.0 | -3.58% | 210.20K | 22/05 | ||
| Nippon Valqua Industries | 3,835.0 | 3,855.0 | 3,815.0 | -15.0 | -0.39% | 73.40K | 22/05 | ||
| Nissan Chemical Industries | 4,558.0 | 4,641.0 | 4,517.0 | -131.0 | -2.79% | 1.36M | 22/05 | ||
| Nitta Gelatin Inc | 781.0 | 795.0 | 780.0 | -16.0 | -2.01% | 27.60K | 22/05 | ||
| Noevir Holdings | 5,300.0 | 5,310.0 | 5,240.0 | +50.0 | +0.95% | 30.10K | 22/05 | ||
| NOF Corp | 2,011.5 | 2,033.0 | 2,009.0 | -33.0 | -1.61% | 523.20K | 22/05 | ||
| OAT Agrio | 1,524.0 | 1,564.0 | 1,524.0 | -35.0 | -2.25% | 74.60K | 22/05 | ||
| Okura Industrial | 2,994.0 | 3,020.0 | 2,986.0 | -11.0 | -0.37% | 25.00K | 22/05 | ||
| Osaka Organic Chemical | 3,395.0 | 3,455.0 | 3,365.0 | -60.0 | -1.74% | 57.70K | 22/05 | ||
| Osaka Soda | 8,520.0 | 8,650.0 | 8,460.0 | -80.0 | -0.93% | 64.60K | 22/05 | ||
| Pola Orbis Holdings | 1,362.0 | 1,368.5 | 1,346.0 | -2.0 | -0.15% | 1.12M | 22/05 | ||
| Rasa Industries Ltd | 3,010.0 | 3,235.0 | 3,005.0 | -85.0 | -2.75% | 184.90K | 22/05 | ||
| Resonac Holdings | 3,627.0 | 3,715.0 | 3,620.0 | -20.0 | -0.55% | 1.46M | 22/05 | ||
| Riken Technos Corp | 1,014.0 | 1,028.0 | 1,003.0 | -17.0 | -1.65% | 136.10K | 22/05 | ||
| Sakai Chemical Industry | 2,697.0 | 2,736.0 | 2,688.0 | -23.0 | -0.85% | 58.20K | 22/05 | ||
| Sakata Inx Corp | 1,711.0 | 1,734.0 | 1,696.0 | +5.0 | +0.29% | 129.60K | 22/05 | ||
| Sanko Gosei | 695.0 | 709.0 | 695.0 | -14.0 | -1.97% | 103.30K | 22/05 | ||
| Sanyo Chemical Industries | 4,025.0 | 4,045.0 | 4,015.0 | +20.0 | +0.50% | 28.80K | 22/05 | ||
| Sekisui Jushi Corp | 2,356.0 | 2,455.0 | 2,346.0 | +17.0 | +0.73% | 311.70K | 22/05 | ||
| Sekisui Plastics | 452.0 | 458.0 | 452.0 | -4.0 | -0.88% | 65.80K | 22/05 | ||
| Shikoku Chemicals | 1,864.0 | 1,910.0 | 1,838.0 | -12.0 | -0.64% | 88.20K | 22/05 | ||
| Shin Etsu Polymer | 1,550.0 | 1,587.0 | 1,550.0 | -40.0 | -2.52% | 85.40K | 22/05 | ||
| Shinto Paint Co Ltd | 126.0 | 127.0 | 126.0 | 0.0 | 0.00% | 23.70K | 22/05 | ||
| Shoei | 590.0 | 596.0 | 590.0 | -4.0 | -0.67% | 6.10K | 22/05 | ||
| ST Corporation | 1,524.0 | 1,530.0 | 1,523.0 | +2.0 | +0.13% | 11.90K | 22/05 | ||
| Stella Chemifa Corp | 4,245.0 | 4,290.0 | 4,175.0 | +25.0 | +0.59% | 64.60K | 22/05 | ||
| Sumitomo Bakelite Co Ltd | 4,328.0 | 4,376.0 | 4,322.0 | -80.0 | -1.81% | 169.50K | 22/05 | ||
| Sumitomo Seika Chemicals | 5,060.0 | 5,150.0 | 5,030.0 | -40.0 | -0.78% | 19.40K | 22/05 | ||
| T.Hasegawa Co Ltd | 3,070.0 | 3,075.0 | 3,010.0 | +55.0 | +1.82% | 44.40K | 22/05 | ||
| Taisei Lamick | 2,798.0 | 2,820.0 | 2,798.0 | -12.0 | -0.43% | 7.10K | 22/05 | ||
| Taiyo Holdings | 3,095.0 | 3,145.0 | 3,085.0 | -10.0 | -0.32% | 108.20K | 22/05 | ||
| Taiyo Nippon Sanso Corp | 4,497.0 | 4,591.0 | 4,488.0 | -71.0 | -1.55% | 350.00K | 22/05 | ||
| Takara Bio | 1,088.0 | 1,101.0 | 1,088.0 | -4.0 | -0.37% | 220.60K | 22/05 | ||
| Takasago International | 3,480.0 | 3,585.0 | 3,450.0 | -105.0 | -2.93% | 15.60K | 22/05 | ||
| Takemoto Yohki | 846.0 | 861.0 | 845.0 | -15.0 | -1.74% | 47.60K | 22/05 | ||
| Taki Chemical | 3,865.0 | 3,920.0 | 3,845.0 | -40.0 | -1.02% | 11.20K | 22/05 | ||
| Takiron Co Ltd | 749.0 | 751.0 | 737.0 | -4.0 | -0.53% | 121.80K | 22/05 | ||
| Tayca Corp | 1,624.0 | 1,631.0 | 1,612.0 | +5.0 | +0.31% | 18.60K | 22/05 | ||
| Tenma Corp | 2,322.0 | 2,369.0 | 2,314.0 | -47.0 | -1.98% | 45.10K | 22/05 | ||
| Tigers Polymer Corp | 817.0 | 836.0 | 811.0 | -19.0 | -2.27% | 97.00K | 22/05 | ||
| Titan Kogyo Ltd | 1,024.0 | 1,036.0 | 1,022.0 | -5.0 | -0.49% | 3.80K | 22/05 | ||
| Toagosei Co Ltd | 1,560.0 | 1,582.5 | 1,558.5 | -7.5 | -0.48% | 161.80K | 22/05 | ||
| Toda Kogyo Corp | 1,814.0 | 1,828.0 | 1,800.0 | +18.0 | +1.00% | 13.80K | 22/05 | ||
| Toho Acetylene | 366.0 | 373.0 | 365.0 | -4.0 | -1.08% | 74.60K | 22/05 | ||
| Tokuyama Corp. | 3,080.0 | 3,124.0 | 3,075.0 | -59.0 | -1.88% | 479.00K | 22/05 | ||
| Tokyo Ohka Kogyo | 4,233.0 | 4,310.0 | 4,189.0 | -38.0 | -0.89% | 797.70K | 22/05 | ||
| Toli Corp | 401.0 | 409.0 | 399.0 | -5.0 | -1.23% | 143.00K | 22/05 | ||
| Tomoegawa Co Ltd | 974.0 | 994.0 | 968.0 | -11.0 | -1.12% | 27.70K | 22/05 | ||
| Tri Chemical Laboratories | 4,395.0 | 4,415.0 | 4,255.0 | +100.0 | +2.33% | 180.50K | 22/05 | ||
| Ube Industries | 2,929.0 | 2,976.5 | 2,915.5 | -40.5 | -1.36% | 460.10K | 22/05 | ||
| Wavelock Holdings | 641.0 | 651.0 | 641.0 | -6.0 | -0.93% | 23.30K | 22/05 | ||
| Yuki Gosei Kogyo | 310.0 | 311.0 | 308.0 | 0.0 | 0.00% | 41.40K | 22/05 | ||
| Zeon Corp | 1,446.0 | 1,466.0 | 1,442.5 | -12.5 | -0.86% | 381.90K | 22/05 | ||
| 三井化学 | 4,519.0 | 4,606.0 | 4,506.0 | -70.0 | -1.53% | 439.30K | 22/05 | ||
| 三菱化学 | 809.0 | 815.3 | 808.6 | -9.3 | -1.14% | 5.34M | 22/05 | ||
| 东曹 | 1,966.0 | 1,989.0 | 1,966.0 | -19.5 | -0.98% | 1.45M | 22/05 | ||
| 住友化学 | 323.4 | 327.5 | 323.2 | -2.9 | -0.89% | 12.07M | 22/05 | ||
| 信越化学 | 5,832.0 | 5,924.0 | 5,828.0 | -138.0 | -2.31% | 6.53M | 22/05 | ||
| 富士胶片 | 3,428.0 | 3,471.0 | 3,413.0 | -57.0 | -1.64% | 3.25M | 22/05 | ||
| 尤妮佳 | 4,876.0 | 4,905.0 | 4,834.0 | -1.0 | -0.02% | 825.20K | 22/05 | ||
| 新日本制药 | 1,701.0 | 1,714.0 | 1,676.0 | +21.0 | +1.25% | 37.50K | 22/05 | ||
| 日东电工 | 12,135.0 | 12,305.0 | 12,130.0 | -145.0 | -1.18% | 381.00K | 22/05 | ||
| 旭化成公司 | 1,046.5 | 1,067.0 | 1,046.5 | -30.5 | -2.83% | 3.89M | 22/05 | ||
| 积水化工 | 2,242.5 | 2,259.5 | 2,232.0 | -1.5 | -0.07% | 1.05M | 22/05 | ||
| 花王 | 6,892.0 | 6,972.0 | 6,886.0 | -75.0 | -1.08% | 1.33M | 22/05 | ||
| 资生堂 | 4,783.0 | 4,850.0 | 4,726.0 | +21.0 | +0.44% | 2.39M | 22/05 |
我的看法
您对于TOPIX Chemicals的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核