突发资讯
行情
所有品种类型
  • 所有品种类型
  • 指数
  • 证券
  • 交易所交易基金
  • 基金
  • 期货
  • 货币
  • 加密货币
  • 国债
  • 票据

请尝试其他搜索

全站搜索: 
热门资讯
更多
热门分析
更多
更多
劲爆优惠40%
/免费注册
 0
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
结束

Topix 1000 (TOPX1000)

创建提醒
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

创建 管理我的提醒 
后退
从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
2,620.44 +21.08    +0.81%
14:00:29 - 闭盘. JPY 货币 ( 免责声明 )
类型:  指数
市场:  日本
# 成分股:  993
  • 量: 1
  • 开盘: 2,600.05
  • 当日幅度: 2,597.47 - 2,635.98
Topix 1000 2,620.44 +21.08 +0.81%

Topix 1000成分股

 
本页介绍Topix 1000包括哪些股票，即Topix 1000成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
价格表现技术基本面
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

保存 管理我的提醒 
后退
 名称最新价高低涨跌涨跌幅交易量时间
 A&D Co Ltd2,922.02,956.02,892.0+11.0+0.38%181.60K14:00:29 
 ABC-Mart Inc3,087.03,124.03,057.0-53.0-1.69%614.60K14:00:29 
 Acom Co Ltd398.5402.2394.5+4.0+1.01%914.00K14:00:29 
 Adastria Holdings3,590.03,595.03,555.0+20.0+0.56%162.20K14:00:29 
 Adeka Corp3,216.03,232.03,164.0+68.0+2.16%353.80K14:00:29 
 Advantest Corp.5,520.05,619.05,490.0-20.0-0.36%8.04M14:00:29 
 Aeon Delight Co Ltd3,745.03,755.03,695.0+5.0+0.13%52.00K14:00:29 
 Aeon Financial Service Co Ltd1,322.51,332.01,317.5+5.5+0.42%620.70K14:00:29 
 AGC5,570.05,580.05,483.0+73.0+1.33%631.00K14:00:29 
 Ai Holdings Corp2,464.02,480.02,454.0+9.0+0.37%92.70K14:00:29 
 Aica Kogyo3,382.03,405.03,345.0+15.0+0.45%180.90K14:00:29 
 Aichi Financial2,691.002,696.002,647.00+32.00+1.20%130.90K14:00:29 
 Aichi Steel Corp3,725.03,750.03,705.0+20.0+0.54%36.00K14:00:29 
 Aida Engineering918.0924.0901.0+17.0+1.89%167.80K14:00:29 
 Aiful408.0418.0407.0-5.0-1.21%2.75M14:00:29 
 Ain Pharmaciez Inc5,903.05,974.05,894.0-27.0-0.46%69.40K14:00:29 
 Air Water Inc2,253.02,278.52,240.5+11.5+0.51%477.40K14:00:29 
 AirTrip1,374.01,383.01,343.0-1.0-0.07%179.80K14:00:29 
 Aisan Industry1,423.01,435.01,416.0+16.0+1.14%113.30K14:00:29 
 Alconix Corp1,418.01,425.01,406.0+14.0+1.00%212.40K14:00:29 
 Alpen Co Ltd1,990.02,013.01,990.0-13.0-0.65%187.70K14:00:29 
 Alps Electric1,450.01,477.01,443.0-3.5-0.24%1.24M14:00:29 
 Amada1,814.51,837.01,800.5-1.5-0.08%1.51M14:00:29 
 Amano Corp3,795.03,837.03,759.0+21.0+0.56%115.30K14:00:29 
 Amvis Holdings2,150.02,177.02,105.0+11.0+0.51%262.00K14:00:29 
 ANA Holdings3,035.03,039.02,997.5+30.0+1.00%1.33M14:00:29 
 Anicom Holdings Inc577.0578.0566.0-3.0-0.52%475.20K14:00:29 
 Anritsu Corp1,209.01,228.51,189.5+16.0+1.34%709.30K14:00:29 
 Aoki Holdings Inc1,285.01,299.01,279.0-4.0-0.31%141.50K14:00:29 
 Aoyama Trading1,531.01,543.01,522.0-1.0-0.07%256.90K14:00:29 
 Aozora Bank2,390.02,398.52,373.0+12.0+0.50%772.30K14:00:29 
 Appier Group1,347.001,376.001,331.00+6.00+0.45%745.10K14:00:29 
 Arata Corp3,200.03,215.03,165.0+25.0+0.79%43.60K14:00:29 
 Arcland Sakamoto1,879.01,891.01,863.0+15.0+0.80%128.90K14:00:29 
 Arcs Co Ltd2,896.02,902.02,875.0+11.0+0.38%46.60K14:00:29 
 ARE Holdings2,013.02,019.01,975.0+38.0+1.92%351.60K14:00:29 
 Ariake Japan Co Ltd5,350.05,430.05,290.0+60.0+1.13%82.30K14:00:29 
 Arisawa Mfg Co Ltd1,558.01,580.01,533.0+25.0+1.63%218.40K14:00:29 
 artience3,300.03,310.03,250.0+40.0+1.23%123.60K14:00:29 
 As One Corp2,429.02,468.52,427.5-58.0-2.33%167.00K14:00:29 
 Asahi Diamond Ind Co Ltd902.0919.0900.0-5.0-0.55%161.10K14:00:29 
 Asahi Intecc2,330.52,330.52,246.5+29.5+1.28%1.83M14:00:29 
 Asahi Organic Chemicals4,625.04,645.04,560.0+70.0+1.54%127.10K14:00:29 
 Asanuma Corp3,700.03,750.03,690.0-30.0-0.80%78.70K14:00:29 
 Asics Corp8,102.08,179.07,980.0-46.0-0.56%1.35M14:00:29 
 Askul Corp2,263.02,338.02,263.0-53.0-2.29%322.10K14:00:29 
 Autobacs Seven1,520.01,521.01,514.0+3.0+0.20%140.30K14:00:29 
 Avex Group Holdings1,246.01,250.01,233.0+11.0+0.89%120.90K14:00:29 
 Awa Bank Ltd2,838.02,842.02,712.0+127.0+4.68%154.50K14:00:29 
 AZ-COM MARUWA1,160.01,187.01,152.0-9.0-0.77%387.80K14:00:29 
 Azbil Corp4,466.04,492.04,394.0+9.0+0.20%724.70K14:00:29 
 Base Co3,125.003,150.003,105.00-5.00-0.16%48.80K14:00:29 
 BayCurrent Consult3,409.03,445.03,366.0-6.0-0.18%866.40K14:00:29 
 Belc Co Ltd7,470.07,490.07,350.0-20.0-0.27%16.10K14:00:29 
 BELLSYSTEM241,573.01,585.01,567.0-4.0-0.25%77.90K14:00:29 
 Belluna Co Ltd699.0704.0691.0+11.0+1.60%304.60K14:00:29 
 BIC Camera Inc1,480.01,507.01,472.0-9.0-0.60%435.00K14:00:29 
 Biprogy4,019.04,049.03,961.0+1.0+0.02%529.60K14:00:29 
 BML Inc2,794.02,809.02,781.0+18.0+0.65%46.50K14:00:29 
 Broadleaf Co Ltd514.0532.0512.0-7.0-1.34%214.90K14:00:29 
 Bunka Shutter1,700.01,718.01,689.00.00.00%98.50K14:00:29 
 Calbee Inc3,153.03,206.03,153.0-47.0-1.47%282.20K14:00:29 
 Canon Electronics2,264.02,278.02,253.0-6.0-0.26%58.60K14:00:29 
 Canon Marketing Japan Inc4,488.04,509.04,441.0+34.0+0.76%67.50K14:00:29 
 Cawachi Ltd2,795.02,842.02,795.0-27.0-0.96%33.90K14:00:29 
 Central Glass Co Ltd3,585.03,585.03,480.0+130.0+3.76%224.60K14:00:29 
 Central Security Patrols2,902.02,948.02,889.0+20.0+0.69%16.30K14:00:29 
 Century Tokyo Leasing1,534.01,542.01,525.0+17.5+1.15%404.30K14:00:29 
 Change1,274.01,295.01,243.0+29.0+2.33%1.01M14:00:29 
 Chiba Bank1,368.51,375.01,340.0+37.0+2.78%2.32M14:00:29 
 Chubu Steel Plate2,745.002,770.002,683.00+78.00+2.92%90.60K14:00:29 
 Chudenko Corp3,155.03,165.03,110.0+50.0+1.61%41.60K14:00:29 
 Chugai Pharmaceutical5,036.05,076.04,978.0+29.0+0.58%1.83M14:00:29 
 Chugin Financial Group1,586.51,599.51,551.0+22.5+1.44%488.40K14:00:29 
 Chugoku Electric Power1,042.01,044.51,012.0+26.5+2.61%2.18M14:00:29 
 Chugoku Marine Paints2,059.02,059.02,027.0+33.0+1.63%256.20K14:00:29 
 CKD Corp3,225.03,290.03,205.0-70.0-2.12%181.70K14:00:29 
 Coca-Cola West Co Ltd1,932.01,953.01,916.5-19.5-1.00%805.00K14:00:29 
 Colopl Inc589.0605.0589.0-23.0-3.76%340.20K14:00:29 
 Colowide Co Ltd2,001.52,007.51,990.5+8.0+0.40%149.70K14:00:29 
 Computer Eng Consulting1,773.01,801.01,766.0-4.0-0.23%84.30K14:00:29 
 Comsys Holdings Corp.3,165.03,192.03,133.0+53.0+1.70%511.50K14:00:29 
 Comture Corp1,898.01,914.01,889.0+8.0+0.42%102.30K14:00:29 
 Concordia Financial Group931.7931.7905.0+30.6+3.40%4.93M14:00:29 
 Cosel Co Ltd1,430.01,434.01,418.0+4.0+0.28%78.50K14:00:29 
 Cosmos Pharmaceutical Corp13,990.014,150.013,950.0-120.0-0.85%192.90K14:00:29 
 Create Restaurants1,090.01,093.01,082.0+4.0+0.37%318.30K14:00:29 
 Create SD Holdings3,395.03,425.03,390.0-20.0-0.59%370.00K14:00:29 
 Credit Saison3,310.03,395.03,269.0+63.0+1.94%1.61M14:00:29 
 Curves765.00779.00763.00-3.00-0.39%100.40K14:00:29 
 CyberAgent Inc1,039.51,059.51,033.5+9.0+0.87%4.28M14:00:29 
 Cybozu Inc1,640.01,640.01,583.0+68.0+4.33%314.10K14:00:29 
 Daicel Corp1,617.01,639.51,609.0-9.5-0.58%665.70K14:00:29 
 Daido Steel Co Ltd1,611.51,617.51,587.5+35.0+2.22%584.70K14:00:29 
 Daiei Kankyo2,531.002,582.002,522.00-12.00-0.47%141.20K14:00:29 
 Daifuku Co Ltd3,128.03,150.03,077.0+13.0+0.42%1.32M14:00:29 
 Daihen Corp8,940.09,130.08,870.0-150.0-1.65%198.50K14:00:29 
 Daiho Corp3,290.03,335.03,245.0-35.0-1.05%37.00K14:00:29 
 Daiichikosho1,713.01,726.51,701.0+15.0+0.88%208.00K14:00:29 
 Daiki Aluminium Industry1,328.01,345.01,302.0+19.0+1.45%168.40K14:00:29 
 Daikoku Denki3,405.03,440.03,335.0-25.0-0.73%130.30K14:00:29 
 Daikokutenbussan8,430.08,590.08,380.0+30.0+0.36%75.80K14:00:29 
 Dainippon Screen Mfg.15,800.015,860.015,540.0+150.0+0.96%1.49M14:00:29 
 Daio Paper Corp957.9978.0956.0-6.8-0.70%795.10K14:00:29 
 Daiseki Co Ltd3,215.03,245.03,165.0+35.0+1.10%165.90K14:00:29 
 Daishi Hokuetsu Financial4,860.04,890.04,800.0+65.0+1.36%77.70K14:00:29 
 Daiwabo Holdings Co Ltd2,678.02,693.52,659.0+10.0+0.37%312.10K14:00:29 
 DCM Holdings Co Ltd1,447.01,451.01,433.0+15.0+1.05%178.40K14:00:29 
 DeNA Co1,463.51,476.01,433.0+14.0+0.97%883.30K14:00:29 
 Denka2,287.52,301.52,280.0+15.5+0.68%254.80K14:00:29 
 Descente Ltd3,440.03,495.03,405.0-5.0-0.15%197.20K14:00:29 
 Dexerials Corp6,389.06,526.06,330.0-89.0-1.37%343.40K14:00:29 
 DIC Corp3,154.03,218.03,147.0-14.0-0.44%215.80K14:00:29 
 Digital Arts Inc3,835.03,900.03,820.0-45.0-1.16%111.70K14:00:29 
 Digital Garage2,620.02,667.02,611.0-54.0-2.02%121.10K14:00:29 
 Dip Corp2,746.02,791.02,741.0-42.0-1.51%215.10K14:00:29 
 Disco Corp55,700.056,260.055,240.0-360.0-0.64%2.30M14:00:29 
 Dmg Mori Seiki Co Ltd4,523.04,585.04,491.0+5.0+0.11%899.90K14:00:29 
 Doutor Nichires Holdings2,111.02,119.02,100.0+9.0+0.43%104.50K14:00:29 
 DOWA Holdings6,061.06,131.05,915.0+159.0+2.69%349.40K14:00:29 
 DTS Corp4,120.04,165.04,110.0-20.0-0.48%82.30K14:00:29 
 Duskin Co Ltd3,414.03,460.03,406.0-4.0-0.12%97.20K14:00:29 
 Dydo Drinco Inc2,702.02,714.02,701.0-10.0-0.37%37.70K14:00:29 
 Eagle Industry1,863.01,879.01,861.0+2.0+0.11%46.70K14:00:29 
 Earth Chemical4,540.04,570.04,515.0+25.0+0.55%78.00K14:00:29 
 Ebara Corp.12,715.012,775.012,410.0+120.0+0.95%673.90K14:00:29 
 Edion Corp1,544.01,560.01,540.0-16.0-1.03%287.10K14:00:29 
 eGuarantee Inc1,451.01,463.01,416.0+29.0+2.04%546.70K14:00:29 
 Eiken Chemical2,146.02,176.02,107.0-1.0-0.05%109.50K14:00:29 
 Eizo Corp4,870.04,895.04,845.0+15.0+0.31%37.20K14:00:29 
 Elecom Co Ltd1,542.01,567.01,536.0-18.0-1.15%164.10K14:00:29 
 En-Japan2,734.02,767.02,702.0+11.0+0.40%94.20K14:00:29 
 Eneos Holdings794.8795.2753.1+46.5+6.21%23.39M14:00:29 
 Enplas Corp7,380.07,430.07,280.0+70.0+0.96%61.80K14:00:29 
 eREX Co708.0731.0704.0-20.0-2.75%643.90K14:00:29 
 Es-con Japan1,084.01,092.01,077.0+2.0+0.18%139.40K14:00:29 
 Euglena Co Ltd540.0552.0530.0+10.0+1.89%772.80K14:00:29 
 Exedy Corp2,824.02,829.02,798.0+28.0+1.00%107.70K14:00:29 
 Ezaki Glico Co Ltd4,137.04,138.04,105.0+32.0+0.78%169.60K14:00:29 
 F.C.C. Co Ltd2,170.02,173.02,139.0+11.0+0.51%198.80K14:00:29 
 Fancl Corp2,009.02,044.02,005.0-17.0-0.84%538.60K14:00:29 
 Fields Corp1,608.01,654.01,599.0-4.0-0.25%1.01M14:00:29 
 Financial Products Group2,115.02,130.02,094.0-9.0-0.42%427.50K14:00:29 
 First Bank of Toyama1,122.01,126.01,100.0+32.0+2.94%312.60K14:00:29 
 Food Life Companies3,020.03,065.03,003.0-12.0-0.40%1.08M14:00:29 
 FP Corp2,664.52,688.02,652.0+1.0+0.04%77.90K14:00:29 
 Fuji Co Ltd1,907.01,918.01,904.0-5.0-0.26%96.00K14:00:29 
 Fuji Kyuko Co Ltd3,235.03,285.03,225.0-10.0-0.31%112.50K14:00:29 
 Fuji Machine Mfg.2,685.02,714.02,675.0+4.5+0.17%104.20K14:00:29 
 Fuji Media Holdings Inc1,763.01,773.01,733.00.00.00%550.20K14:00:29 
 Fuji Oil Co Ltd2,355.52,380.02,345.0+3.5+0.15%147.40K14:00:29 
 Fuji Seal International2,198.02,259.02,188.0-60.0-2.66%78.90K14:00:29 
 Fuji Soft Inc6,350.06,440.06,080.0+310.0+5.13%297.70K14:00:29 
 Fujikura2,910.02,979.02,879.5+63.5+2.23%4.43M14:00:29 
 Fujimi Inc3,205.03,230.03,130.0+70.0+2.23%272.00K14:00:29 
 Fujio Food System1,439.01,452.01,435.0-8.0-0.55%61.30K14:00:29 
 Fujita Kanko Inc6,600.06,800.06,560.0-70.0-1.05%86.20K14:00:29 
 Fujitec Co Ltd4,260.04,290.04,203.0+3.0+0.07%132.00K14:00:29 
 Fujitsu General Ltd2,215.52,226.02,188.0+2.0+0.09%561.40K14:00:29 
 Fukui Computer Holdings2,220.02,263.02,209.0-36.0-1.60%89.40K14:00:29 
 Fukuyama Transporting3,705.03,740.03,625.0+95.0+2.63%100.50K14:00:29 
 Fullcast Holdings1,423.01,446.01,416.0-23.0-1.59%155.60K14:00:29 
 Funai Soken Holdings2,307.02,340.02,307.0-16.0-0.69%83.20K14:00:29 
 Furukawa Electric3,911.03,985.03,885.0+30.0+0.77%683.10K14:00:29 
 FuRyu Corp1,056.01,066.01,053.0-7.0-0.66%140.10K14:00:29 
 Fuso Chemical3,905.03,975.03,860.0+55.0+1.43%83.80K14:00:29 
 Future Architect1,534.01,545.01,521.0-1.0-0.07%134.80K14:00:29 
 Fuyo General Lease12,950.012,985.012,790.0+165.0+1.29%38.80K14:00:29 
 G-7 Holdings1,507.01,518.01,496.0+23.0+1.55%47.20K14:00:29 
 Gakken Holdings984.0992.0980.0-5.0-0.51%59.20K14:00:29 
 Genky Drugstores5,680.05,750.05,620.0-30.0-0.53%38.00K14:00:29 
 Geo Holdings Corp1,803.01,842.01,803.0-19.0-1.04%210.10K14:00:29 
 Giftee1,125.01,152.01,074.0+22.0+1.99%654.30K14:00:29 
 Giken1,855.01,868.01,823.0-30.0-1.59%104.10K14:00:29 
 Globeride Inc1,986.02,006.01,965.0-19.0-0.95%109.10K14:00:29 
 Glory Ltd2,754.52,754.52,712.0+27.0+0.99%240.50K14:00:29 
 Gmo Internet Inc2,677.02,690.02,647.5-6.0-0.22%179.00K14:00:29 
 GMO Payment Gateway7,928.08,010.07,873.0+55.0+0.70%227.40K14:00:29 
 Godo Steel Ltd5,550.05,620.05,460.0+120.0+2.21%132.10K14:00:29 
 Goldcrest Co Ltd2,474.02,519.02,460.0+21.0+0.86%18.70K14:00:29 
 Goldwin Inc8,223.08,285.08,033.0+194.0+2.42%180.80K14:00:29 
 Gree Inc500.0503.0498.0-3.0-0.60%172.20K14:00:29 
 GS Yuasa Corp.3,053.03,073.02,993.5+45.0+1.50%352.90K14:00:29 
 GungHo Online Entertainment2,556.02,574.02,538.0-14.5-0.56%343.40K14:00:29 
 Gunze Ltd5,280.05,340.05,270.0-40.0-0.75%13.50K14:00:29 
 H.I.S. Co Ltd1,745.01,748.01,725.0+19.0+1.10%357.60K14:00:29 
 H2O Retailing Corp2,086.02,122.02,025.0+54.0+2.66%993.50K14:00:29 
 Hachijuni Bank1,048.01,053.51,030.0+8.0+0.77%1.16M14:00:29 
 Hakuto Co Ltd5,080.05,090.05,050.0+30.0+0.59%56.50K14:00:29 
 Hamamatsu Photonics KK5,205.05,287.05,194.0-1.0-0.02%418.60K14:00:29 
 Happinet Corp3,285.03,315.03,240.00.00.00%128.00K14:00:29 
 Hazama Ando Corp1,146.01,150.01,140.0+4.0+0.35%711.30K14:00:29 
 Heiwa Corp2,021.02,046.02,021.0-13.0-0.64%103.80K14:00:29 
 Heiwa Real Estate3,910.03,915.03,845.0+60.0+1.56%56.50K14:00:29 
 Heiwado Co Ltd2,356.02,383.02,320.0+26.0+1.12%109.30K14:00:29 
 Hiday Hidaka Corp2,859.02,887.02,846.0-2.0-0.07%59.40K14:00:29 
 Hikari Tsushin Inc24,695.025,285.024,555.0-535.0-2.12%79.60K14:00:29 
 Hioki EE Corp7,300.07,300.07,020.0+280.0+3.99%67.30K14:00:29 
 Hirata7,410.07,440.07,360.0+100.0+1.37%65.40K14:00:29 
 Hirogin Holdings1,172.51,172.51,150.5+16.0+1.38%796.50K14:00:29 
 Hirose Electric Co Ltd17,430.017,820.017,400.0-385.0-2.16%201.50K14:00:29 
 Hisamitsu Pharmaceutical Inc3,809.03,835.03,794.0+13.0+0.34%86.30K14:00:29 
 Hitachi Maxell Ltd1,544.01,575.01,539.0-16.0-1.03%237.90K14:00:29 
 Hitachi Zosen Corp.1,129.01,136.01,117.0+10.0+0.89%541.70K14:00:29 
 Hogy Medical Co Ltd3,905.03,955.03,880.0-35.0-0.89%45.90K14:00:29 
 Hokkoku Financial Holdings5,540.05,550.05,160.0+410.0+7.99%125.90K14:00:29 
 Hokuetsu Kishu Paper1,191.01,207.01,166.0+16.0+1.36%320.30K14:00:29 
 Hokuhoku Financial Group Inc2,137.52,147.02,113.0+10.0+0.47%278.40K14:00:29 
 Hokuriku Electric Power Co1,048.01,052.51,013.0+25.0+2.44%1.26M14:00:29 
 Hokuto Corp1,840.01,849.01,833.0+9.0+0.49%42.50K14:00:29 
 Horiba Ltd13,825.013,870.013,430.0+135.0+0.99%206.30K14:00:29 
 Hoshizaki Electric5,895.05,960.05,854.0-29.0-0.49%273.10K14:00:29 
 Hosiden Corp1,909.01,938.01,897.0+3.0+0.16%157.20K14:00:29 
 House Foods Group Inc2,986.02,986.02,956.0+26.0+0.88%128.60K14:00:29 
 Hu Group Holdings2,530.02,549.52,509.0+3.0+0.12%241.10K14:00:29 
 Hulic Co Ltd1,535.51,537.01,502.0+32.5+2.16%2.50M14:00:29 
 Ibiden Co Ltd5,364.05,402.05,203.0+178.0+3.43%1.75M14:00:29 
 Ichibanya Co Ltd1,094.01,102.01,090.0-4.0-0.36%191.30K14:00:29 
 Ichigo413.0415.0411.0-2.0-0.48%557.90K14:00:29 
 IDEC Corp2,716.02,734.02,698.0-4.0-0.15%86.80K14:00:29 
 IDOM1,327.01,336.01,315.0-1.0-0.08%394.80K14:00:29 
 Iino Kaiun Kaisha1,269.01,275.01,257.0+9.0+0.71%196.00K14:00:29 
 Inaba Denki Sangyo3,735.03,740.03,700.0+35.0+0.95%60.50K14:00:29 
 Inabata Co Ltd3,300.03,315.03,265.0+35.0+1.07%153.20K14:00:29 
 Info Services Intl Dentsu5,240.05,320.05,210.0-30.0-0.57%76.70K14:00:29 
 Infocom3,910.03,950.03,800.0+50.0+1.30%206.70K14:00:29 
 Infomart314.0315.0298.0+13.0+4.32%1.33M14:00:29 
 Infroneer Holdings1,436.001,443.001,413.50+28.50+2.02%1.14M14:00:29 
 Insource1,023.01,031.01,009.0+53.0+5.46%946.90K14:00:29 
 Internet Initiative Japan Inc2,458.02,481.52,428.0+1.0+0.04%385.30K14:00:29 
 Inui Global Logistics1,077.01,088.01,059.0+18.0+1.70%122.60K14:00:29 
 Iriso Electronics3,065.03,125.03,060.0-40.0-1.29%76.90K14:00:29 
 Ishihara Sangyo Kaisha Ltd1,644.01,655.01,600.0+37.0+2.30%183.90K14:00:29 
 Istyle Inc478.0485.0472.0-7.0-1.44%1.23M14:00:29 
 Ito En Ltd3,830.03,848.03,806.0-8.0-0.21%273.30K14:00:29 
 Itochu Enex Co Ltd1,541.01,549.01,530.0+11.0+0.72%48.10K14:00:29 
 Itoham Yonekyu4,240.04,255.04,220.00.00.00%32.70K14:00:29 
 Iwatani Corp9,286.09,301.09,084.0+172.0+1.89%355.80K14:00:29 
 Izumi Co Ltd3,392.03,428.03,374.0+21.0+0.62%67.30K14:00:29 
 J.Front Retailing1,456.51,461.01,433.0+20.5+1.43%1.04M14:00:29 
 Jac Recruitment694.0695.0662.0+36.0+5.47%578.10K14:00:29 
 JACCS Co Ltd5,060.05,110.05,030.0+40.0+0.80%181.70K14:00:29 
 Jafco Co Ltd1,825.01,841.51,818.5-5.0-0.27%205.70K14:00:29 
 Japan Airport Terminal5,325.05,348.05,131.0+226.0+4.43%615.70K14:00:29 
 Japan Aviation Electronics Ltd2,392.02,418.02,370.0-25.0-1.03%401.50K14:00:29 
 Japan Communications189.0192.0189.0-1.0-0.53%956.90K14:00:29 
 Japan Display Inc18.018.017.00.00.00%34.11M14:00:29 
 Japan Elevator Service2,692.02,766.02,687.0-48.0-1.75%160.00K14:00:29 
 Japan Lifeline1,172.01,189.01,169.0-12.0-1.01%109.50K14:00:29 
 Japan Material2,201.02,257.02,194.0-5.0-0.23%345.80K14:00:29 
 Japan Petroleum Exploration6,910.06,910.06,740.0+180.0+2.67%303.70K14:00:29 
 Japan Post Bank1,544.01,547.51,528.0+4.5+0.29%6.18M14:00:29 
 Japan Post Insurance2,878.52,895.02,849.0+21.5+0.75%1.28M14:00:29 
 Japan Steel Works4,713.04,725.04,500.0+257.0+5.77%2.43M14:00:29 
 Japan Wool Textile1,341.01,357.01,341.00.00.00%85.00K14:00:29 
 JCR Pharmaceuticals636.0646.0623.0+14.0+2.25%1.01M14:00:29 
 JCU Corp3,665.03,685.03,600.0-60.0-1.61%54.50K14:00:29 
 JEOL Ltd6,589.06,677.06,536.0+43.0+0.66%319.00K14:00:29 
 JGC Corp.1,314.51,332.01,294.0+11.5+0.88%1.62M14:00:29 
 JIN Co Ltd3,640.03,660.03,555.0+85.0+2.39%184.60K14:00:29 
 JM Holdings2,670.02,679.02,646.0+2.0+0.07%26.90K14:00:29 
 Jmdc2,927.52,958.02,842.5+76.5+2.68%212.90K14:00:29 
 Joshin Denki Co Ltd2,574.02,592.02,567.0+11.0+0.43%57.80K14:00:29 
 Joyful Honda Co Ltd2,114.02,147.02,107.0-16.0-0.75%293.00K14:00:29 
 JR 西日本3,172.03,197.03,158.0+12.0+0.38%1.41M14:00:29 
 Jsr Cor4,335.04,336.04,335.00.00.00%293.00K14:00:29 
 Juroku Financial Group4,710.04,735.04,675.0+15.0+0.32%55.30K14:00:29 
 Justsystems Corp2,755.02,813.02,752.0-8.0-0.29%107.90K14:00:29 
 JVC Kenwood Corp828.0833.0816.0+6.0+0.73%829.80K14:00:29 
 Kadokawa Dwango Corp3,263.03,339.03,234.0-42.0-1.27%633.60K14:00:29 
 Kaga Electronics5,880.05,970.05,820.0-20.0-0.34%51.80K14:00:29 
 Kagome Co Ltd3,817.03,833.03,788.0+1.0+0.03%120.90K14:00:29 
 KakakuCom Inc1,893.01,904.01,870.5-11.5-0.60%588.00K14:00:29 
 Kaken Pharmaceutical Co Ltd3,440.03,455.03,416.0-11.0-0.32%102.00K14:00:29 
 Kamigumi Co Ltd3,164.03,164.03,070.0+94.0+3.06%280.00K14:00:29 
 Kanamoto Co Ltd2,680.02,686.02,657.0+35.0+1.32%66.00K14:00:29 
 Kandenko Co Ltd1,777.01,789.01,740.0+32.0+1.83%390.50K14:00:29 
 Kaneka Corp3,983.03,997.03,955.0+35.0+0.89%158.00K14:00:29 
 Kanematsu Corp2,650.02,678.02,643.0+7.0+0.26%206.10K14:00:29 
 Kansai Electric Power2,488.02,492.52,418.0+28.0+1.14%2.84M14:00:29 
 Kansai Paint Co Ltd2,195.52,218.52,181.0-20.5-0.93%1.46M14:00:29 
 Kanto Denka Kogyo889.0889.0853.0+16.0+1.83%401.20K14:00:29 
 Kappa Create Holdings1,631.01,642.01,626.0-8.0-0.49%55.80K14:00:29 
 Katakura Industries1,888.01,897.01,850.0+38.0+2.05%37.40K14:00:29 
 Katitas1,731.01,734.01,710.0-1.0-0.06%266.00K14:00:29 
 Kato Sangyo Co Ltd4,135.04,180.04,110.0-20.0-0.48%48.30K14:00:29 
 Kawasaki Kisen Kaisha2,288.02,340.52,272.0-21.0-0.91%10.72M14:00:29 
 KDDI株式会社4,379.04,411.04,332.0+47.0+1.08%3.56M14:00:29 
 KeePer Technical Lab3,985.04,040.03,840.0+105.0+2.71%261.50K14:00:29 
 Keihan Electric Railway3,110.03,145.03,110.0-6.0-0.19%169.80K14:00:29 
 Keihanshin Building1,552.01,564.01,539.0+8.0+0.52%45.70K14:00:29 
 Keikyu Corp1,204.51,209.51,192.5+14.0+1.18%654.80K14:00:29 
 Keio Corp.3,833.03,877.03,831.0-10.0-0.26%250.30K14:00:29 
 Keisei Electric Railway5,849.05,927.05,826.0+29.0+0.50%467.10K14:00:29 
 Kewpie Corp3,123.03,137.03,103.0+4.0+0.13%206.50K14:00:29 
 KH Neochem2,219.02,226.02,208.0+18.0+0.82%102.70K14:00:29 
 Ki-Star Real Estate3,235.03,295.03,230.0-35.0-1.07%138.50K14:00:29 
 Kikkoman Corp.1,818.01,854.01,801.0+10.5+0.58%2.07M14:00:29 
 Kinden Corp3,036.03,043.03,010.0+30.0+1.00%566.20K14:00:29 
 Kisoji Co Ltd2,479.02,493.02,464.0-6.0-0.24%54.10K14:00:29 
 Kissei Pharmaceutical3,160.03,180.03,140.00.00.00%61.30K14:00:29 
 Kitz Corp1,122.01,129.01,114.0-4.0-0.36%343.10K14:00:29 
 Koa Corp1,504.01,525.01,504.0-11.0-0.73%60.30K14:00:29 
 Kobayashi Pharmaceutical5,601.05,625.05,554.0+37.0+0.66%705.20K14:00:29 
 Kobe Bussan Co Ltd3,510.03,543.03,493.0-17.0-0.48%601.60K14:00:29 
 Koei Tecmo Holdings1,418.01,427.01,392.5+6.0+0.42%896.90K14:00:29 
 Kohnan Shoji Co Ltd4,410.04,485.04,400.0-35.0-0.79%59.30K14:00:29 
 Koito Mfg Co Ltd2,232.52,270.52,215.0-12.0-0.53%1.16M14:00:29 
 Kokuyo Co Ltd2,647.02,665.02,636.0-0.5-0.02%222.60K14:00:29 
 Komeda2,618.02,632.02,611.0-8.0-0.30%139.70K14:00:29 
 Komeri Co Ltd3,660.03,680.03,645.0-10.0-0.27%59.90K14:00:29 
 Konami Corp.11,320.011,570.011,260.0-135.0-1.18%362.10K14:00:29 
 Kose Corp9,822.010,090.09,806.0-122.0-1.23%206.00K14:00:29 
 Koshidaka864.0874.0860.0-3.0-0.35%310.50K14:00:29 
 Kotobuki Spirits1,770.01,773.01,713.5+56.5+3.30%822.30K14:00:29 
 KPP Holdings815.0823.0802.0+12.0+1.49%321.00K14:00:29 
 Krosaki Harima Corp3,200.03,250.03,135.0+65.0+2.07%188.80K14:00:29 
 KS Holdings Corp1,430.51,458.51,430.0-41.0-2.79%876.20K14:00:29 
 Kumagai Gumi3,650.03,700.03,620.0+5.0+0.14%116.60K14:00:29 
 Kumiai Chemical Industry812.0814.0800.0+12.0+1.50%423.70K14:00:29 
 Kura Corp4,975.05,000.04,955.0-5.0-0.10%143.70K14:00:29 
 Kuraray1,933.01,953.01,906.0+36.0+1.90%1.69M14:00:29 
 Kureha Corp2,926.02,937.02,895.0+15.0+0.52%253.20K14:00:29 
 Kurita Water Industries Ltd6,946.06,966.06,815.0+120.0+1.76%306.30K14:00:29 
 Kusuri No Aoki Holdings Co Ltd3,146.03,202.03,126.0+29.0+0.93%704.70K14:00:29 
 KYB5,120.05,150.05,080.0+40.0+0.79%86.50K14:00:29 
 Kyoei Steel Ltd2,172.02,186.02,124.0+62.0+2.94%114.80K14:00:29 
 Kyorin Holdings Inc1,715.01,716.01,705.0+3.0+0.18%84.40K14:00:29 
 Kyoritsu Maintenance3,210.03,266.03,186.0+23.0+0.72%488.30K14:00:29 
 Kyowa Exeo Corp1,625.51,634.51,612.0+9.0+0.56%422.40K14:00:29 
 Kyowa Kirin2,618.52,642.52,602.0+6.0+0.23%799.10K14:00:29 
 Kyudenko Corp6,276.06,336.06,193.0+35.0+0.56%238.50K14:00:29 
 Kyushu Railway3,302.03,333.03,302.0-3.0-0.09%436.00K14:00:29 
 Lasertec Corp43,330.043,480.042,680.0+160.0+0.37%3.65M14:00:29 
 Lawson Inc10,335.010,355.010,325.00.00.00%245.90K14:00:29 
 Leopalace21 Corp551.0560.0547.0+3.0+0.55%1.99M14:00:29 
 Life Corp3,975.03,990.03,935.0+40.0+1.02%40.50K14:00:29 
 Link and Motivation450.0458.0445.0-1.0-0.22%272.00K14:00:29 
 Lintec Corp3,255.03,275.03,220.0+35.0+1.09%111.70K14:00:29 
 Lion Corp1,297.01,319.51,297.0-25.0-1.89%2.07M14:00:29 
 Litalico1,930.01,942.01,891.0+21.0+1.10%62.20K14:00:29 
 LY Corp390.4394.5387.7-2.7-0.69%9.66M14:00:29 
 M&A Capital Partners2,114.02,116.02,060.0+31.0+1.49%250.90K14:00:29 
 M-up1,182.01,224.01,171.0-31.0-2.56%635.00K14:00:29 
 M3 Inc1,613.01,651.01,611.5-0.5-0.03%3.42M14:00:29 
 Mabuchi Motor Ltd2,415.02,426.02,402.5-3.5-0.14%290.90K14:00:29 
 Macnica Fuji Electronics6,413.06,494.06,360.0+13.0+0.20%287.60K14:00:29 
 Macromill795.0810.0791.0+11.0+1.40%177.20K14:00:29 
 Maeda Kosen Co Ltd3,185.03,210.03,160.0-10.0-0.31%55.90K14:00:29 
 Makino Milling Machine Co Ltd6,730.06,750.06,490.0+200.0+3.06%185.80K14:00:29 
 Makita4,829.04,857.04,804.0+6.0+0.12%720.80K14:00:29 
 Management Solutions1,893.01,982.01,869.0-69.0-3.52%270.20K14:00:29 
 Mandom Corp1,216.01,226.01,211.0+3.0+0.25%138.70K14:00:29 
 Mani Inc1,884.01,893.01,868.0+13.0+0.69%138.60K14:00:29 
 MarkLines3,225.03,240.03,100.0+90.0+2.87%20.40K14:00:29 
 Mars Engineering3,430.03,440.03,375.0+60.0+1.78%117.80K14:00:29 
 Maruha Nichiro Corp3,214.03,214.03,184.0+18.0+0.56%77.60K14:00:29 
 Marui Group2,374.02,396.02,351.0+44.0+1.89%667.30K14:00:29 
 Maruichi Steel Tube Ltd3,855.03,863.03,830.0+52.0+1.37%152.20K14:00:29 
 Maruka Furusato2,218.002,245.002,203.00-52.00-2.29%88.10K14:00:29 
 Maruwa Co Ltd33,450.034,050.033,400.0+150.0+0.45%28.90K14:00:29 
 Matsuda Sangyo2,757.02,774.02,702.0+41.0+1.51%49.80K14:00:29 
 Matsui Securities815.0818.0808.0+6.0+0.74%565.20K14:00:29 
 MatsukiyoCocokara2,343.52,364.52,325.5-3.5-0.15%1.88M14:00:29 
 Matsuya Co Ltd969.0976.0964.0-2.0-0.21%137.10K14:00:29 
 Mebuki Financial604.1604.1595.3+9.1+1.53%3.38M14:00:29 
 MEC Co Ltd4,590.04,700.04,590.0-50.0-1.08%128.00K14:00:29 
 Medipal控股公司2,256.02,266.52,232.0+13.0+0.58%455.60K14:00:29 
 Medley3,625.03,725.03,540.0+35.0+0.97%300.70K14:00:29 
 MegaChips Corp4,360.04,390.04,270.0+60.0+1.40%64.50K14:00:29 
 Megmilk Snow Brand2,486.02,513.02,482.0+7.0+0.28%194.10K14:00:29 
 Meidensha Corp.3,720.03,740.03,650.0+25.0+0.68%194.60K14:00:29 
 Meiko Electronics6,390.06,550.06,320.0-340.0-5.05%434.70K14:00:29 
 Meitec Corp3,189.03,200.03,140.0+47.0+1.50%331.00K14:00:29 
 Menicon Co1,371.51,388.01,364.0-15.0-1.08%483.90K14:00:29 
 Mercari1,931.51,947.01,877.0+51.5+2.74%4.17M14:00:29 
 Metawater Co Ltd2,001.02,006.01,976.0+28.0+1.42%120.30K14:00:29 
 Micronics Japan6,660.06,910.06,620.0-280.0-4.03%1.81M14:00:29 
 Milbon Co Ltd3,540.03,600.03,513.0-72.0-1.99%140.40K14:00:29 
 Mimasu Semiconductor3,700.03,720.03,700.0-25.0-0.67%183.50K14:00:29 
 Minebea Mitsumi3,370.03,415.03,256.0+108.0+3.31%2.19M14:00:29 
 Mirait Holdings Corp1,853.01,870.01,841.0+9.0+0.49%182.70K14:00:29 
 Mirarth Holdings584.0595.0580.0+4.0+0.69%757.30K14:00:29 
 Miroku Jyoho Service1,809.01,824.01,798.00.00.00%39.80K14:00:29 
 Misumi Group Inc2,758.02,779.02,704.0-2.5-0.09%1.96M14:00:29 
 Mitsubishi Gas Chemical Co Inc3,048.03,095.03,006.0+28.0+0.93%1.12M14:00:29 
 Mitsubishi Logistics Corp.5,116.05,137.05,057.0+26.0+0.51%211.50K14:00:29 
 Mitsubishi Nichiyu Forklift1,700.01,734.01,686.0+13.0+0.77%356.50K14:00:29 
 Mitsubishi Research Inst4,760.04,790.04,740.0+10.0+0.21%21.70K14:00:29 
 Mitsubishi Shokuhin5,330.05,380.05,310.0-10.0-0.19%38.70K14:00:29 
 Mitsuboshi Belting4,385.04,440.04,360.0-25.0-0.57%241.60K14:00:29 
 Mitsui Engineering & Shipbuilding1,582.01,617.01,515.0+48.0+3.13%29.64M14:00:29 
 Mitsui High tec Inc7,779.07,820.07,650.0+143.0+1.87%203.70K14:00:29 
 Mitsui Matsushima Co Ltd5,000.05,190.04,935.0-130.0-2.53%509.60K14:00:29 
 Mitsui Mining and Smelting Co.5,099.05,108.04,851.0+253.0+5.22%761.40K14:00:29 
 Mitsui Soko Holdings4,275.04,280.04,240.0+35.0+0.83%40.60K14:00:29 
 Miura Co Ltd2,962.02,996.02,934.5+24.5+0.83%363.30K14:00:29 
 Mixi2,730.02,768.02,729.0-35.0-1.27%294.00K14:00:29 
 Mizuho Leasing Co Ltd1,100.01,108.01,081.0+15.0+1.38%402.80K14:00:29 
 Mizuno Corp7,670.07,670.07,520.0+130.0+1.72%86.10K14:00:29 
 Mochida Pharmaceutical3,045.03,060.03,030.0-10.0-0.33%35.40K14:00:29 
 Modec Inc2,837.02,854.02,740.0+33.0+1.18%1.26M14:00:29 
 Monex Group Inc822.0830.0819.0+3.0+0.37%1.35M14:00:29 
 Money Forward5,704.05,793.05,651.0-58.0-1.01%430.30K14:00:29 
 Monogatari Corp3,680.03,730.03,660.0-10.0-0.27%300.20K14:00:29 
 MonotaRO1,668.51,693.01,635.0+28.0+1.71%2.08M14:00:29 
 Morinaga Co Ltd2,477.02,493.52,469.5-18.5-0.74%319.90K14:00:29 
 Morinaga Milk Industry3,344.03,411.03,331.0-22.0-0.65%396.10K14:00:29 
 Mos Food Services3,420.03,430.03,405.0-10.0-0.29%38.10K14:00:29 
 MS&AD保险2,767.52,815.02,742.0-21.5-0.77%4.77M14:00:29 
 Murata Mfg Co2,874.52,895.02,841.5+14.5+0.51%3.67M14:00:29 
 Musashi Seimitsu Industry1,764.01,793.01,752.0-5.0-0.28%327.50K14:00:29 
 Nabtesco Corp2,790.02,810.02,765.0+5.0+0.18%387.80K14:00:29 
 Nachi-Fujikoshi Corp3,350.03,375.03,325.0+25.0+0.75%47.50K14:00:29 
 Nagano Keiki Co Ltd2,924.02,944.02,885.0+16.0+0.55%83.60K14:00:29 
 Nagase Co Ltd3,081.03,108.03,026.0+42.0+1.38%163.90K14:00:29 
 Nagawa7,510.07,540.07,290.0+220.0+3.02%9.10K14:00:29 
 Nagoya Railroad Co Ltd2,069.52,091.52,057.0+22.0+1.07%338.40K14:00:29 
 Nakayama Steel Works979.0984.0959.0+21.0+2.19%797.20K14:00:29 
 Namura Shipbuild Co Ltd1,909.01,927.01,767.0+133.0+7.49%8.06M14:00:29 
 Nankai Electric Railway2,714.02,734.02,675.5+30.0+1.12%279.70K14:00:29 
 NEC Networks System2,350.02,404.02,346.0-38.0-1.59%247.60K14:00:29 
 NEC（日本电气公司）11,050.011,100.010,880.0+85.0+0.78%858.40K14:00:29 
 Net One Systems2,952.02,990.52,930.0-14.5-0.49%445.00K14:00:29 
 Nexon Co Ltd2,643.52,694.02,611.0-20.5-0.77%2.26M14:00:29 
 Nextage Co Ltd2,931.02,943.02,871.0+43.0+1.49%446.80K14:00:29 
 NGK Insulators2,111.52,132.02,085.0+16.0+0.76%585.50K14:00:29 
 NH Foods4,941.05,019.04,892.0+21.0+0.43%391.70K14:00:29 
 Nhk Spring Co Ltd1,823.01,846.01,800.00.00.00%1.53M14:00:29 
 Nichias Corp4,400.04,435.04,400.0+5.0+0.11%145.00K14:00:29 
 Nichicon Corp1,234.01,235.01,224.0+7.0+0.57%271.10K14:00:29 
 Nichiha Corp3,485.03,525.03,455.0-5.0-0.14%56.10K14:00:29 
 Nichirei Corp.3,740.03,754.03,699.0+14.0+0.38%523.90K14:00:29 
 Nifco Inc3,718.03,922.03,635.0-128.0-3.33%1.18M14:00:29 
 Nihon Dempa Kogyo1,135.01,159.01,134.0-2.0-0.18%140.60K14:00:29 
 Nihon Kohden Corp4,474.04,570.04,474.0+93.0+2.12%291.20K14:00:29 
 Nihon M&A Center768.8769.1757.3-3.5-0.45%4.09M14:00:29 
 Nihon Parkerizing1,201.01,216.01,187.0+14.0+1.18%88.90K14:00:29 
 Nikkiso Co Ltd1,260.01,284.01,249.0-9.0-0.71%165.90K14:00:29 
 Nikkon Holdings3,049.03,082.03,049.0-1.0-0.03%61.70K14:00:29 
 Nippn2,286.02,289.02,271.0+18.0+0.79%147.20K14:00:29 
 Nippon Carbon5,450.05,460.05,420.0+30.0+0.55%24.50K14:00:29 
 Nippon Ceramic2,460.02,499.02,453.0-20.0-0.81%143.90K14:00:29 
 Nippon Chemi-Con Corp1,566.01,584.01,553.0-6.0-0.38%148.60K14:00:29 
 Nippon Denko Co Ltd301.0301.0291.0+12.0+4.15%487.20K14:00:29 
 Nippon Electric Glass3,622.03,659.03,614.0-7.0-0.19%302.40K14:00:29 
 Nippon Gas Co Ltd2,493.02,493.02,450.0+45.5+1.86%289.30K14:00:29 
 Nippon Kanzai2,539.02,553.02,530.0-15.0-0.59%31.40K14:00:29 
 Nippon Kayaku1,298.51,300.51,282.5+8.5+0.66%135.70K14:00:29 
 Nippon Light Metal Holdings Co.1,932.01,945.01,908.0+24.0+1.26%346.00K14:00:29 
 Nippon Paint Holdings Co Ltd1,171.51,196.51,166.0+3.5+0.30%3.55M14:00:29 
 Nippon Parking Development199.0200.0197.0+3.0+1.53%1.09M14:00:29 
 Nippon Pillar Packing5,610.05,720.05,590.0-60.0-1.06%84.50K14:00:29 
 Nippon Sheet Glass461.0469.0455.0+6.0+1.32%903.80K14:00:29 
 Nippon Shinyaku3,693.03,727.03,645.0-5.0-0.14%422.20K14:00:29 
 Nippon Shokubai Co Ltd1,582.01,590.01,569.0+12.5+0.80%320.30K14:00:29 
 Nippon Soda5,290.05,340.05,250.0+50.0+0.95%76.10K14:00:29 
 Nippon Steel3,355.03,364.03,287.0+73.0+2.22%5.03M14:00:29 
 Nippon Television Holdings Inc2,078.52,088.02,060.0+13.0+0.63%429.20K14:00:29 
 Nippon Thompson603.0612.0600.0-7.0-1.15%204.60K14:00:29 
 Nippon Valqua Industries3,860.03,910.03,840.0+20.0+0.52%68.40K14:00:29 
 Nippon Yakin Kogyo4,850.04,860.04,755.0+90.0+1.89%216.00K14:00:29 
 Nipro Corp1,194.51,204.01,188.0+8.0+0.67%342.40K14:00:29 
 Nishi Nippon Railroad2,450.52,467.02,432.0+11.5+0.47%75.80K14:00:29 
 Nishimatsu Const Co Ltd4,559.04,600.04,533.0-15.0-0.33%182.70K14:00:29 
 Nishimatsuya Chain2,265.02,301.02,255.0-14.0-0.61%239.60K14:00:29 
 Nishio Rent All3,970.03,995.03,945.0+25.0+0.63%19.00K14:00:29 
 Nissan Chemical Industries4,782.04,884.04,708.0+70.0+1.49%1.27M14:00:29 
 Nissei ASB Machine5,140.05,250.05,140.0-50.0-0.96%26.80K14:00:29 
 Nissha Printing1,828.01,869.01,822.0+3.0+0.16%126.50K14:00:29 
 Nisshin OilliO Group4,870.04,880.04,840.0+35.0+0.72%45.80K14:00:29 
 Nisshin Seifun Group Inc.1,862.01,876.51,843.5+20.5+1.11%1.34M14:00:29 
 Nisshinbo Holdings Inc.1,128.51,141.01,123.0+3.0+0.27%281.20K14:00:29 
 Nissin Foods Holdings Co Ltd4,134.04,156.04,084.0+40.0+0.98%720.40K14:00:29 
 Nissui919.0927.7918.0-1.1-0.12%1.03M14:00:29 
 Niterra4,844.04,871.04,763.0+78.0+1.64%777.10K14:00:29 
 Nittetsu Mining5,390.05,500.05,130.0+310.0+6.10%142.70K14:00:29 
 Nitto Boseki6,680.06,800.06,630.0-60.0-0.89%245.90K14:00:29 
 Nitto Kogyo Corp3,475.03,555.03,470.0-70.0-1.97%350.00K14:00:29 
 Noevir Holdings5,260.05,290.05,260.0-10.0-0.19%14.40K14:00:29 
 NOF Corp2,053.02,069.02,037.5-11.0-0.53%502.30K14:00:29 
 Nojima1,726.01,745.01,704.0-4.0-0.23%149.20K14:00:29 
 NOK Corp2,103.52,130.02,092.0-11.0-0.52%248.40K14:00:29 
 Nomura Co Ltd835.0840.0830.0+1.0+0.12%136.40K14:00:29 
 Nomura Micro Science5,190.05,190.04,985.0+90.0+1.76%1.73M14:00:29 
 Nomura Real Estate Holding Inc4,202.04,239.04,182.0+24.0+0.57%764.50K14:00:29 
 Noritake Co Ltd4,010.04,045.03,995.0+5.0+0.12%44.00K14:00:29 
 Noritsu Koki Co Ltd3,815.03,875.03,800.0-10.0-0.26%117.30K14:00:29 
 Noritz Corp1,764.01,773.01,753.00.00.00%53.60K14:00:29 
 Ns Solutions Corp4,925.04,960.04,890.0-5.0-0.10%94.80K14:00:29 
 NS United Kaiun Kaisha4,965.05,020.04,950.0+75.0+1.53%90.50K14:00:29 
 NSD Co Ltd2,869.02,886.02,856.0-17.0-0.59%155.60K14:00:29 
 NTN Corp.303.0309.9301.7-2.3-0.75%3.73M14:00:29 
 NTT Data Corp.2,339.02,379.02,304.5+55.5+2.43%3.39M14:00:29 
 Nxera Pharma1,470.01,514.01,459.0+2.0+0.14%961.50K14:00:29 
 Obara Group Inc4,115.04,150.04,090.0-25.0-0.60%22.70K14:00:29 
 Obic Business Consultants6,810.06,860.06,661.0+70.0+1.04%98.30K14:00:29 
 Obic Co Ltd21,155.021,260.021,015.0+125.0+0.59%193.30K14:00:29 
 Odakyu Electric Railway1,676.01,689.51,667.5-2.5-0.15%1.50M14:00:29 
 Ohsho Food Service8,120.08,170.08,090.0-30.0-0.37%30.00K14:00:29 
 Oisix1,257.01,288.01,230.0-31.0-2.41%475.40K14:00:29 
 Okamura Corp2,271.02,287.02,251.0+6.0+0.26%113.20K14:00:29 
 Okasan Securities Group772.0775.0758.0+16.0+2.12%552.70K14:00:29 
 Oki Electric Industry1,039.01,052.01,031.0-1.0-0.10%249.60K14:00:29 
 Okinawa Electric Power1,143.01,145.01,119.0+27.0+2.42%250.10K14:00:29 
 Okuma Corp.7,137.07,196.07,001.0+170.0+2.44%228.90K14:00:29 
 Okumura Corp4,865.04,915.04,865.0-5.0-0.10%77.70K14:00:29 
 Onward Holdings Co Ltd604.0607.0601.0+2.0+0.33%406.30K14:00:29 
 Open House Co Ltd4,621.04,667.04,610.00.00.00%228.50K14:00:29 
 Open Up2,046.02,059.02,028.0+9.0+0.44%103.90K14:00:29 
 Optex Co Ltd1,740.01,755.01,717.0+2.0+0.12%50.50K14:00:29 
 Optorun2,099.02,145.02,083.0-36.0-1.69%289.20K14:00:29 
 Oracle Corp Japan12,250.012,300.012,110.0-20.0-0.16%107.70K14:00:29 
 Organo Corp8,170.08,360.08,140.0-80.0-0.97%191.30K14:00:29 
 Orient Corp1,037.01,045.01,033.00.00.00%243.10K14:00:29 
 Orix T3,422.03,447.03,377.0+29.0+0.85%3.28M14:00:29 
 Osaka Organic Chemical3,420.03,470.03,380.0+25.0+0.74%49.10K14:00:29 
 Osaka Soda8,830.09,150.08,770.0-140.0-1.56%54.70K14:00:29 
 Osaka Titanium Tech Co Ltd2,450.02,487.02,416.0-41.0-1.65%1.19M14:00:29 
 OSG Corp2,019.52,033.02,015.0-0.5-0.02%167.30K14:00:29 
 Otsuka Corp2,915.52,934.02,898.0+7.5+0.26%807.00K14:00:29 
 Outsourcing Inc1,750.01,752.51,749.0+1.0+0.06%1.34M14:00:29 
 Oyo Corp2,572.02,604.02,545.0+27.0+1.06%27.90K14:00:29 
 Pacific Industrial1,553.01,564.01,530.0+26.0+1.70%153.60K14:00:29 
 Pal1,866.01,897.01,852.0-24.0-1.27%222.30K14:00:29 
 Paltac Corp4,313.04,315.04,261.0+76.0+1.79%92.40K14:00:29 
 Pan Pacific Intl3,829.03,887.03,806.0-6.0-0.16%954.20K14:00:29 
 Paramount Bed Holdings2,628.02,634.02,605.0+19.0+0.73%75.00K14:00:29 
 Park24 Co Ltd1,729.01,744.51,716.0+14.0+0.82%760.30K14:00:29 
 Pasona Group Inc2,284.02,303.02,263.0+12.0+0.53%105.60K14:00:29 
 Penta-Ocean Const Co Ltd669.6677.9667.2+3.7+0.56%2.90M14:00:29 
 PeptiDream1,915.51,942.51,897.0+72.5+3.93%699.00K14:00:29 
 Persol Holdings236.7238.4235.0-2.2-0.92%5.86M14:00:29 
 Pharma Foods882.0902.0876.0+5.0+0.57%206.40K14:00:29 
 PHC Holdings1,106.001,133.001,106.00-11.00-0.98%192.80K14:00:29 
 Pigeon Corp1,526.01,545.01,523.0-13.0-0.84%1.11M14:00:29 
 Pilot Corp4,301.04,332.04,245.0+49.0+1.15%71.00K14:00:29 
 Piolax Inc2,199.02,206.02,183.0+1.0+0.05%126.60K14:00:29 
 Plus Alpha Consulting Co2,043.002,063.001,977.00+55.00+2.77%186.40K14:00:29 
 Pola Orbis Holdings1,409.01,421.01,408.5-14.0-0.98%668.40K14:00:29 
 Premium2,213.02,246.02,204.0-19.0-0.85%180.90K14:00:29 
 Press Kogyo Co Ltd671.0678.0666.0+5.0+0.75%413.40K14:00:29 
 Pressance Corp1,749.01,768.01,721.0+26.0+1.51%57.90K14:00:29 
 Prestige International641.0660.0641.0+1.0+0.16%168.40K14:00:29 
 Prima Meat Packers2,349.02,371.02,344.0+2.0+0.09%73.20K14:00:29 
 Qol Co Ltd1,532.01,543.01,523.0+3.0+0.20%159.20K14:00:29 
 Raito Kogyo2,033.02,055.02,032.0-27.0-1.31%212.10K14:00:29 
 Raksul950.0958.0909.0+26.0+2.81%764.60K14:00:29 
 Rakus Co Ltd1,817.51,821.51,748.0+7.5+0.41%856.10K14:00:29 
 Rakuten Bank2,900.002,979.002,892.00-32.00-1.09%1.28M14:00:29 
 Recruit Holdings7,818.07,937.07,488.0+121.0+1.57%5.92M14:00:29 
 Relo Holdings Inc1,646.01,669.01,591.0+11.5+0.70%807.80K14:00:29 
 Rengo Co Ltd1,055.51,073.01,054.0-4.5-0.42%903.90K14:00:29 
 Renova1,046.01,067.01,040.0-14.0-1.32%1.21M14:00:29 
 Resonac Holdings3,678.03,716.03,604.0+72.0+2.00%2.24M14:00:29 
 Resorttrust Inc2,510.52,526.52,482.0+21.5+0.86%348.20K14:00:29 
 Retail Partners1,682.01,688.01,666.0+16.0+0.96%22.40K14:00:29 
 Ricoh Leasing5,190.05,210.05,160.0+40.0+0.78%31.60K14:00:29 
 Riken Keiki Co Ltd3,690.03,700.03,625.0+20.0+0.54%75.80K14:00:29 
 Ringer Hut Co Ltd2,290.02,300.02,285.0+11.0+0.48%50.30K14:00:29 
 Rinnai Corp3,859.03,906.03,854.0-33.0-0.85%290.70K14:00:29 
 Rock Field Co Ltd1,478.01,495.01,473.0-15.0-1.00%144.70K14:00:29 
 Rohm Ltd2,069.02,073.52,035.0+22.5+1.10%2.93M14:00:29 
 Rohto Pharmaceutical2,881.52,890.52,857.5+7.5+0.26%651.80K14:00:29 
 Roland Corp4,135.004,150.004,010.00+80.00+1.97%71.00K14:00:29 
 Roland DG Corp5,340.05,350.05,340.00.00.00%37.20K14:00:29 
 Rorze32,650.033,500.032,350.0-600.0-1.80%534.60K14:00:29 
 Round One Corp725.0735.0725.0+2.0+0.28%714.30K14:00:29 
 Royal Holdings2,582.02,606.02,581.0-18.0-0.69%237.50K14:00:29 
 RS Tech3,200.03,235.03,190.0-10.0-0.31%62.00K14:00:29 
 Ryobi Ltd2,650.02,695.02,622.0+27.0+1.03%126.00K14:00:29 
 Ryohin Keikaku Ltd2,360.02,374.02,334.0-10.5-0.44%1.58M14:00:29 
 Ryoyo Ryosan Holdings3,000.003,010.002,938.00+90.00+3.09%254.90K14:00:29 
 S Foods Inc3,010.03,045.03,000.0-15.0-0.50%34.10K14:00:29 
 S-Pool327.0332.0325.0-4.0-1.21%738.60K14:00:29 
 Saizeriya Co Ltd5,490.05,540.05,450.0-20.0-0.36%182.30K14:00:29 
 Sakai Chemical Industry2,720.02,725.02,681.0-5.0-0.18%143.30K14:00:29 
 Sakai Moving Service2,407.02,436.02,368.0+42.0+1.78%91.00K14:00:29 
 Sakata Seed Corp3,550.03,565.03,550.0-5.0-0.14%126.70K14:00:29 
 Samty2,672.02,692.02,662.0+10.0+0.38%79.40K14:00:29 
 San-A Co4,680.04,740.04,675.0-40.0-0.85%32.10K14:00:29 
 San-Ai Oil2,103.02,116.02,090.0+3.0+0.14%75.60K14:00:29 
 Sangetsu Co Ltd3,095.03,115.03,085.0+10.0+0.32%96.10K14:00:29 
 Sanken Electric Co Ltd6,190.06,307.06,080.0+22.0+0.36%152.20K14:00:29 
 Sanki Engineering2,113.02,153.02,113.0-22.0-1.03%81.30K14:00:29 
 Sankyo Co Ltd1,551.51,552.51,513.0+13.5+0.88%1.04M14:00:29 
 Sankyu Inc5,511.05,595.05,457.0+58.0+1.06%163.20K14:00:29 
 Sanoh Industrial983.0997.0969.0+11.0+1.13%156.20K14:00:29 
 Sanrio Co Ltd2,502.52,551.02,489.0-3.5-0.14%1.32M14:00:29 
 Sansan1,570.01,585.01,530.0+8.0+0.51%473.10K14:00:29 
 Santen Pharmaceutical Co Ltd1,569.01,586.51,553.5-29.0-1.81%1.68M14:00:29 
 Sanwa Holdings Corp2,890.02,890.02,830.0+63.0+2.23%649.60K14:00:29 
 Sanyo Chemical Industries3,995.04,030.03,990.0+10.0+0.25%31.50K14:00:29 
 Sanyo Denki Co Ltd7,270.07,340.07,200.00.00.00%31.90K14:00:29 
 Sanyo Special Steel Co Ltd2,266.02,279.02,212.0+63.0+2.86%87.40K14:00:29 
 Sapporo Holdings5,285.05,322.05,200.0-6.0-0.11%397.60K14:00:29 
 Sato Holdings Corp2,152.02,162.02,120.0+39.0+1.85%62.70K14:00:29 
 Sawai Group Holdings Co6,105.06,188.06,079.0-39.0-0.63%129.40K14:00:29 
 SBI Holdings Inc4,005.04,019.03,918.0+104.0+2.67%2.36M14:00:29 
 SBS Holdings Inc2,644.02,697.02,636.0+2.0+0.08%54.50K14:00:29 

我的看法

您对于Topix 1000的观点是？
或
目前已闭市，投票仅在交易时间开放。
评论指南

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。 但是，为了获得有价值和期待的高水平评论，请注意以下标准：

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见，也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注： 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击，对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我同意

Topix 1000讨论

写出您对于 Topix 1000 的看法
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
取消 添加
确认屏蔽

确定屏蔽%USER_NAME%？

如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。

确认屏蔽 取消
确定
举报该评论

您举报该评论的原因为：

提交
该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核
结束