日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
26,548.12 | 26,834.32 | 26,874.18 | 25,739.40 | 1.19M | -1.19% | |
26,866.65 | 26,693.82 | 27,136.79 | 26,604.75 | 779.49K | +0.88% | |
26,631.80 | 27,242.39 | 27,346.58 | 26,494.57 | 597.02K | -2.46% | |
27,304.77 | 27,985.17 | 27,985.17 | 26,970.87 | 849.73K | -1.86% | |
27,821.03 | 27,626.35 | 27,966.68 | 27,450.01 | 782.97K | +0.56% | |
27,665.06 | 28,398.13 | 28,405.63 | 27,410.26 | 820.32K | -2.64% | |
28,414.28 | 28,869.47 | 29,285.66 | 28,273.58 | 618.39K | -2.43% | |
29,123.14 | 28,736.90 | 29,164.71 | 28,556.28 | 896.99K | +0.76% | |
28,902.10 | 29,538.44 | 29,609.58 | 28,637.23 | 922.95K | -2.68% | |
29,698.99 | 29,902.52 | 30,003.35 | 29,057.01 | 925.60K | -0.84% | |
29,950.38 | 30,318.29 | 30,318.29 | 29,132.86 | 2.14M | +1.03% | |
29,644.60 | 28,840.39 | 30,393.45 | 28,840.39 | 977.53K | -2.87% | |
30,521.78 | 31,586.92 | 31,848.43 | 30,242.60 | 871.89K | -3.15% | |
31,515.44 | 30,646.00 | 32,130.49 | 30,254.41 | 943.67K | +2.47% | |
30,755.51 | 31,023.28 | 31,203.05 | 30,550.45 | 621.73K | -0.71% | |
30,973.95 | 31,968.09 | 31,968.09 | 30,935.93 | 1.30M | -3.04% | |
31,943.51 | 30,529.01 | 31,971.11 | 30,252.92 | 1.17M | +4.59% | |
30,542.23 | 30,856.39 | 30,959.56 | 30,280.71 | 2.86M | -0.88% | |
30,814.39 | 31,042.14 | 31,042.14 | 30,594.62 | 1.51M | +0.02% | |
30,808.76 | 30,619.57 | 31,012.04 | 30,555.78 | 1.18M | +0.20% | |
30,745.84 | 30,609.58 | 30,745.84 | 30,360.53 | 2.53M | +1.37% | |
30,330.00 | 30,615.16 | 30,909.29 | 30,231.46 | 3.05M | -0.95% |