名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
RDFJ Redefine Properties Ltd | 397.00 | 397.00 | 397.00 | 392.00 | +0.76% | 15.19M | 397.00+0.76% | 08/05 | |
FSRJ FirstRand Ltd | 6,627.00 | 6,627.00 | 6,640.00 | 6,541.00 | +0.81% | 14.89M | 6,627.00+0.81% | 08/05 | |
SSWJ Sibanye Stillwater Ltd | 2,164.00 | 2,164.00 | 2,262.00 | 2,140.00 | -4.08% | 13.15M | 2,164.00-4.08% | 08/05 | |
OMUJ 英国耆卫保险公司(Old Mutual) | 1,110.00 | 1,110.00 | 1,110.00 | 1,090.00 | +0.73% | 12.33M | 1,110.00+0.73% | 08/05 | |
PPHJ Pepkor Holdings Ltd | 1,841.00 | 1,841.00 | 1,851.00 | 1,800.00 | +1.54% | 7.3M | 1,841.00+1.54% | 08/05 |
名称 | 价格 |
---|---|
TGAJ Thungela Resources | 13,795.00+395.00+2.95% |
NEDJ Nedbank Group | 23,419.00+595+2.61% |
SPPJ SPAR Group | 10,197.00+221+2.22% |
CLSJ Clicks | 30,400.00+644+2.16% |
LHCJ Life Healthcare | 1,072.00+22+2.10% |
名称 | 价格 |
---|---|
EXXJ Exxaro Resources | 17,817.00-898-4.80% |
SSWJ Sibanye Stillwater | 2,164.00-92-4.08% |
MRPJ Mr Price | 17,977.00-299-1.64% |
IMPJ Impala Platinum Holdings | 9,011.00-118-1.29% |
CPIJ Capitec Bank | 228,000.00-2,517-1.09% |