名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TLIT 意大利电信 | 0.2258 | 0.2223 | 0.2266 | 0.2212 | +1.57% | 127.39M | 0.2258+1.57% | 22:38:16 | |
ISP 意大利联合圣保罗银行 | 3.5795 | 3.5935 | 3.61 | 3.536 | -0.39% | 59.78M | 3.5795-0.39% | 22:40:13 | |
EMII Bper Banca SpA | 4.727 | 4.906 | 4.745 | 4.546 | -3.65% | 40.62M | 4.727-3.65% | 22:41:32 | |
BMPS 意大利西雅那银行 | 4.685 | 4.649 | 4.695 | 4.571 | +0.77% | 16.66M | 4.685+0.77% | 22:40:08 | |
BAMI Banco Bpm SpA | 6.118 | 6.226 | 6.252 | 6.01 | -1.73% | 13.4M | 6.118-1.73% | 22:39:02 |
名称 | 价格 |
---|---|
NEXII Nexi | 6.122+0.420+7.37% |
PRY 普睿司曼 | 54.90+2.0600+3.90% |
BZU 布兹由尼斯 | 36.40+1.040+2.94% |
FBK FinecoBank | 14.985+0.3700+2.53% |
STLAM Stellantis NV | 20.255+0.455+2.30% |
名称 | 价格 |
---|---|
BFF BFF Bank | 10.96-1.260-10.31% |
EMII Bper Banca | 4.725-0.181-3.69% |
CRLI Carel Industries | 18.52-0.56-2.94% |
RECI Recordati | 50.25-0.95-1.86% |
BRBI Freni Brembo | 11.85-0.21-1.72% |