名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 179.15 | 180.60 | 183.15 | 171.25 | -0.80% | 149.21M | 179.15-0.80% | 31/05 | |
TISC 塔塔钢铁 | 167.20 | 164.15 | 167.95 | 164.00 | +1.86% | 83.66M | 167.20+1.86% | 31/05 | |
INFY 印孚瑟斯 | 1,406.90 | 1,427.45 | 1,436.75 | 1,400.00 | -0.88% | 37.11M | 1,406.90-0.88% | 31/05 | |
HDBK HDFC Bank Ltd | 1,531.55 | 1,514.85 | 1,536.00 | 1,514.00 | +1.10% | 37.03M | 1,531.55+1.10% | 31/05 | |
PGRD 印度国家电网 | 309.00 | 306.70 | 311.50 | 305.70 | +0.75% | 36.92M | 309.00+0.75% | 31/05 |
名称 | 价格 |
---|---|
ADEL Adani Enterprises | 3,411.35+217.10+6.80% |
APSE Adani Ports & SEZ | 1,437.40+53.90+3.90% |
SHMF Shriram Finance | 2,385.00+82.30+3.57% |
CHLA Cholamandalam Inv. and Finance | 1,245.50+32.65+2.69% |
TISC 塔塔钢铁 | 167.20+3.05+1.86% |
名称 | 价格 |
---|---|
AVEU Avenue Supermarts | 4,302.15-142.80-3.21% |
NEST Nestle India Ltd | 2,354.90-49.90-2.08% |
TCS 塔塔咨询服务公司 | 3,670.95-65.15-1.74% |
PIDI Pidilite Industries | 2,947.70-51.10-1.70% |
MRTI 玛鲁蒂铃木公司 | 12,399.30-198.70-1.58% |