注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
BMW Pref | 88.200 | 90.000 | 88.050 | +0.200 | +0.23% | 77.64K | 23/05 | ||
Brenntag AG | 67.280 | 68.440 | 67.100 | -0.520 | -0.77% | 453.83K | 23/05 | ||
Covestro | 47.780 | 48.090 | 47.310 | -0.120 | -0.25% | 492.41K | 23/05 | ||
Daimler Truck Holding | 39.02 | 39.52 | 38.93 | -0.30 | -0.76% | 860.42K | 01/01 | ||
Delivery Hero | 29.89 | 30.68 | 29.65 | -0.33 | -1.09% | 377.27K | 23/05 | ||
Dr Ing hc F Porsche Prf | 75.88 | 77.30 | 75.79 | -0.84 | -1.09% | 745.76K | 29/04 | ||
Fresenius Medical Care | 38.380 | 39.020 | 38.330 | -0.370 | -0.95% | 512.13K | 23/05 | ||
GEA集团 | 37.800 | 38.580 | 37.760 | -0.280 | -0.74% | 191.98K | 23/05 | ||
Hannover Rueckversicherung AG | 226.10 | 229.20 | 226.10 | -2.10 | -0.92% | 93.28K | 23/05 | ||
Heidelbergcement | 99.340 | 99.560 | 97.640 | +1.980 | +2.03% | 411.13K | 23/05 | ||
Henkel AG & Co. St | 74.25 | 74.90 | 74.00 | -0.05 | -0.07% | 131.80K | 23/05 | ||
Hugo Boss AG | 47.980 | 48.350 | 46.850 | -0.350 | -0.72% | 413.40K | 23/05 | ||
Knorr-Bremse | 72.50 | 73.25 | 71.60 | +0.45 | +0.62% | 251.91K | 23/05 | ||
LEG Immobilien AG | 83.900 | 87.000 | 83.660 | -2.640 | -3.05% | 218.58K | 23/05 | ||
Mtu Aero Engines Holding AG | 234.30 | 234.30 | 226.10 | +7.20 | +3.17% | 97.50K | 23/05 | ||
Puma SE | 48.38 | 49.15 | 47.51 | -1.36 | -2.73% | 555.74K | 02/04 | ||
Qiagen NV | 40.135 | 40.730 | 39.825 | -0.395 | -0.97% | 524.29K | 23/05 | ||
Rheinmetall | 534.000 | 536.200 | 523.000 | +12.000 | +2.30% | 355.08K | 23/05 | ||
SAP公司 | 181.360 | 182.320 | 179.980 | +2.040 | +1.14% | 1.35M | 23/05 | ||
Sartorius AG Vz | 262.20 | 265.50 | 259.60 | -2.00 | -0.76% | 82.78K | 23/05 | ||
Siemens Energy AG | 24.57 | 24.68 | 23.95 | +0.59 | +2.46% | 2.39M | 01/01 | ||
Siemens Healthineers | 53.70 | 54.46 | 53.56 | -0.28 | -0.52% | 443.26K | 23/05 | ||
Symrise AG | 105.150 | 105.875 | 104.250 | -0.550 | -0.52% | 421.97K | 21/03 | ||
Volkswagen VZO | 118.00 | 119.85 | 117.70 | -0.40 | -0.34% | 944.41K | 23/05 | ||
Vonovia | 28.41 | 29.04 | 28.33 | -0.58 | -2.00% | 2.52M | 23/05 | ||
Zalando SE | 23.25 | 23.79 | 23.25 | -0.43 | -1.82% | 1.01M | 23/05 | ||
保时捷 | 48.070 | 48.770 | 48.000 | -0.550 | -1.13% | 776.01K | 23/05 | ||
大众集团 | 138.00 | 140.00 | 138.00 | +0.30 | +0.22% | 30.78K | 23/05 | ||
安联保险 | 264.00 | 267.20 | 263.70 | -2.60 | -0.98% | 510.48K | 23/05 | ||
宝马 | 92.720 | 94.040 | 92.640 | -0.480 | -0.52% | 751.27K | 23/05 | ||
巴斯夫 | 48.440 | 48.840 | 48.260 | +0.040 | +0.08% | 1.97M | 23/05 | ||
德国商业银行 | 15.570 | 15.650 | 15.280 | +0.020 | +0.13% | 4.78M | 23/05 | ||
德国大陆集团 | 60.92 | 61.38 | 60.68 | -0.40 | -0.65% | 267.42K | 23/05 | ||
德国电信 | 21.770 | 22.030 | 21.690 | -0.340 | -1.54% | 9.11M | 23/05 | ||
德国邮政 | 38.620 | 39.220 | 38.530 | -0.480 | -1.23% | 2.47M | 23/05 | ||
德国默克 | 169.05 | 170.50 | 168.25 | +0.55 | +0.33% | 235.83K | 23/05 | ||
德意志交易所 | 184.700 | 185.650 | 183.550 | -0.150 | -0.08% | 213.42K | 23/05 | ||
德意志银行 | 15.546 | 15.630 | 15.434 | +0.044 | +0.28% | 4.87M | 23/05 | ||
意昂集团 | 12.330 | 12.455 | 12.245 | -0.210 | -1.67% | 5.53M | 23/05 | ||
慕尼黑再保险集团 | 455.10 | 463.40 | 455.10 | -6.40 | -1.39% | 237.93K | 23/05 | ||
拜尔斯道夫 | 146.300 | 147.600 | 145.350 | -0.700 | -0.48% | 204.54K | 23/05 | ||
拜耳公司 | 27.59 | 28.50 | 27.59 | -0.81 | -2.85% | 3.58M | 23/05 | ||
梅赛德斯-奔驰集团 | 65.710 | 66.110 | 65.310 | -0.050 | -0.08% | 3.25M | 23/05 | ||
汉莎集团 | 6.460 | 6.530 | 6.448 | -0.016 | -0.25% | 4.16M | 23/05 | ||
汉高公司 | 83.56 | 84.28 | 83.12 | -0.22 | -0.26% | 358.87K | 23/05 | ||
英飞凌 | 38.070 | 38.600 | 37.585 | +0.360 | +0.95% | 4.60M | 23/05 | ||
莱茵集团 | 34.600 | 34.750 | 34.170 | -0.110 | -0.32% | 3.52M | 23/05 | ||
西门子公司 | 177.18 | 178.12 | 173.68 | +3.48 | +2.00% | 1.09M | 23/05 | ||
费森尤斯 | 28.360 | 28.360 | 27.510 | +0.730 | +2.64% | 1.34M | 23/05 | ||
阿迪达斯 | 222.90 | 226.10 | 220.90 | -2.50 | -1.11% | 554.33K | 23/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核