注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
MOG HOLDINGS | 1.12 | 1.16 | 1.07 | -0.07 | -5.88% | 80.28M | 06/05 | ||
中信股份 | 7.69 | 7.72 | 7.59 | +0.06 | +0.79% | 12.88M | 06/05 | ||
中国人寿 | 11.18 | 11.28 | 11.08 | -0.04 | -0.36% | 41.43M | 06/05 | ||
中国太保 | 18.30 | 18.92 | 18.18 | -0.32 | -1.72% | 39.94M | 06/05 | ||
中国平安 | 39.15 | 39.65 | 38.70 | -0.40 | -1.01% | 65.19M | 06/05 | ||
中国海外发展 | 14.94 | 15.60 | 14.82 | -0.64 | -4.11% | 32.71M | 06/05 | ||
中国海洋石油 | 19.72 | 20.15 | 19.56 | -0.58 | -2.86% | 177.14M | 06/05 | ||
中国电信 | 4.25 | 4.27 | 4.16 | +0.05 | +1.19% | 166.33M | 06/05 | ||
中国石油化工股份 | 4.76 | 4.77 | 4.63 | +0.08 | +1.71% | 103.89M | 06/05 | ||
中国石油股份 | 7.16 | 7.16 | 6.95 | +0.05 | +0.70% | 181.44M | 06/05 | ||
中国神华 | 33.550 | 33.550 | 32.700 | +0.350 | +1.05% | 24.08M | 06/05 | ||
中国移动 | 69.65 | 69.90 | 68.90 | 0.00 | 0.00% | 36.47M | 06/05 | ||
中国财险 | 9.62 | 9.83 | 9.47 | +0.17 | +1.80% | 49.29M | 06/05 | ||
中国银行 | 3.550 | 3.550 | 3.480 | +0.060 | +1.72% | 585.07M | 06/05 | ||
中芯国际 | 16.00 | 16.14 | 15.76 | 0.00 | 0.00% | 24.90M | 06/05 | ||
中通快递-SW | 169.00 | 170.80 | 162.90 | -1.00 | -0.59% | 1.86M | 06/05 | ||
中银香港 | 24.15 | 24.40 | 24.10 | -0.10 | -0.41% | 7.97M | 06/05 | ||
京东健康 | 29.90 | 30.80 | 29.55 | -0.60 | -1.97% | 7.53M | 06/05 | ||
京东集团-SW | 127.50 | 128.20 | 124.10 | +0.50 | +0.39% | 14.86M | 06/05 | ||
农业银行 | 3.49 | 3.52 | 3.43 | +0.07 | +2.05% | 138.77M | 06/05 | ||
农夫山泉 | 46.25 | 47.00 | 45.60 | -1.40 | -2.94% | 8.46M | 06/05 | ||
华住集团-S | 32.80 | 33.05 | 31.80 | +1.00 | +3.14% | 3.94M | 06/05 | ||
华润啤酒 | 37.55 | 38.70 | 36.85 | +0.40 | +1.08% | 14.99M | 06/05 | ||
华润置地 | 29.65 | 30.40 | 29.40 | -0.55 | -1.82% | 17.58M | 06/05 | ||
安踏体育 | 93.30 | 93.70 | 91.10 | -0.25 | -0.27% | 8.62M | 06/05 | ||
小米集团-W | 18.10 | 18.20 | 17.80 | -0.08 | -0.44% | 109.00M | 06/05 | ||
小鹏汽车-W | 34.65 | 35.50 | 33.90 | -1.15 | -3.21% | 25.16M | 06/05 | ||
工商银行 | 4.290 | 4.320 | 4.240 | +0.010 | +0.23% | 270.99M | 06/05 | ||
建设银行 | 5.220 | 5.250 | 5.180 | +0.040 | +0.77% | 396.43M | 06/05 | ||
快手 | 61.95 | 63.35 | 60.50 | -0.25 | -0.40% | 33.92M | 06/05 | ||
招商银行 | 36.05 | 36.35 | 35.45 | -0.10 | -0.28% | 22.23M | 06/05 | ||
携程集团 | 419.20 | 420.80 | 408.60 | +16.80 | +4.17% | 2.43M | 06/05 | ||
新东方 | 65.55 | 65.95 | 64.25 | +1.65 | +2.58% | 8.13M | 06/05 | ||
新奥能源 | 70.35 | 72.50 | 69.20 | -0.80 | -1.12% | 5.16M | 06/05 | ||
李宁 | 21.35 | 21.95 | 20.70 | -0.60 | -2.73% | 34.05M | 06/05 | ||
比亚迪股份 | 226.00 | 227.80 | 222.00 | -0.40 | -0.18% | 4.54M | 06/05 | ||
海尔智家 | 30.70 | 30.70 | 29.60 | +0.95 | +3.19% | 17.98M | 06/05 | ||
理想汽车-W | 117.80 | 120.20 | 111.00 | +6.80 | +6.13% | 23.19M | 06/05 | ||
申洲国际 | 83.30 | 83.65 | 81.50 | +0.30 | +0.36% | 4.93M | 06/05 | ||
百度集团 | 110.70 | 111.60 | 109.20 | +0.70 | +0.64% | 7.00M | 06/05 | ||
紫金矿业 | 17.28 | 17.30 | 16.64 | +0.04 | +0.23% | 41.16M | 06/05 | ||
网易-S | 160.70 | 162.30 | 158.50 | +3.60 | +2.29% | 5.49M | 06/05 | ||
美团-W | 120.30 | 120.60 | 117.20 | +0.60 | +0.50% | 49.04M | 06/05 | ||
联想集团 | 9.21 | 9.26 | 9.10 | +0.04 | +0.44% | 28.19M | 06/05 | ||
腾讯控股 | 370.20 | 373.00 | 363.00 | +5.80 | +1.59% | 26.21M | 06/05 | ||
舜宇光学科技 | 41.05 | 41.65 | 39.95 | -0.35 | -0.85% | 9.08M | 06/05 | ||
药明生物 | 14.86 | 15.10 | 14.14 | +0.90 | +6.45% | 87.19M | 06/05 | ||
蔚来-SW | 44.00 | 44.70 | 42.95 | +1.10 | +2.56% | 5.16M | 06/05 | ||
贝壳-W | 44.85 | 45.75 | 44.40 | +0.35 | +0.79% | 1.71M | 06/05 | ||
阿里巴巴-SW | 79.50 | 79.60 | 78.50 | +0.30 | +0.38% | 56.22M | 06/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核