注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Alimentation Couche Tard | 78.17 | 78.76 | 77.00 | +0.08 | +0.10% | 1.63M | 04:00:00 | ||
巴里克黄金 | 23.42 | 23.52 | 23.24 | +0.19 | +0.82% | 3.37M | 04:00:00 | ||
BCE Inc | 46.04 | 46.20 | 45.55 | +0.51 | +1.12% | 1.86M | 04:00:00 | ||
Brookfield | 58.38 | 58.74 | 57.55 | +0.77 | +1.34% | 1.69M | 04:00:00 | ||
Brookfield | 54.13 | 54.19 | 52.59 | +1.55 | +2.95% | 902.48K | 04:00:00 | ||
Cameco | 74.92 | 76.20 | 73.56 | +0.39 | +0.52% | 1.05M | 04:00:00 | ||
加拿大国有铁路公司 | 169.73 | 170.42 | 168.62 | +0.77 | +0.46% | 1.11M | 04:00:00 | ||
Canadian Pacific Kansas City | 106.12 | 106.21 | 104.92 | +1.12 | +1.07% | 2.07M | 04:00:00 | ||
Cenovus 能源公司 | 28.19 | 28.82 | 28.00 | -0.11 | -0.39% | 5.54M | 04:00:00 | ||
CGI Inc | 134.09 | 137.18 | 133.76 | -3.02 | -2.20% | 452.69K | 04:00:00 | ||
Constellation Software Inc | 3,718.82 | 3,788.48 | 3,718.82 | -42.02 | -1.12% | 26.30K | 04:00:00 | ||
Dollarama | 123.77 | 124.13 | 122.66 | +1.04 | +0.85% | 585.44K | 04:00:00 | ||
安桥 | 48.92 | 49.28 | 48.80 | -0.01 | -0.02% | 7.34M | 04:00:00 | ||
Fortis Inc | 53.38 | 53.41 | 52.75 | +0.69 | +1.31% | 2.40M | 04:00:00 | ||
GENIVAR | 202.29 | 204.45 | 201.62 | +0.04 | +0.02% | 187.11K | 04:00:00 | ||
麦格纳国际 | 61.02 | 61.12 | 60.56 | +0.44 | +0.73% | 993.87K | 04:00:00 | ||
Manulife Financial | 35.08 | 35.40 | 35.00 | -0.07 | -0.20% | 6.52M | 04:00:00 | ||
Nutrien. | 78.41 | 79.44 | 78.18 | +0.15 | +0.19% | 735.94K | 04:00:00 | ||
Open Text 公司 | 39.48 | 40.43 | 39.45 | -1.02 | -2.52% | 674.70K | 04:00:00 | ||
Ovintiv | 68.83 | 68.86 | 67.38 | +1.47 | +2.18% | 82.87K | 04:00:00 | ||
Pembina Pipeline | 49.58 | 49.99 | 49.43 | -0.32 | -0.64% | 1.40M | 04:00:00 | ||
RB Global | 100.58 | 102.09 | 100.38 | -0.52 | -0.51% | 118.67K | 04:00:00 | ||
Restaurant Brands International | 91.33 | 91.48 | 90.21 | +0.41 | +0.45% | 485.95K | 04:00:00 | ||
罗杰斯通信 | 54.15 | 54.34 | 53.24 | +1.04 | +1.96% | 1.02M | 04:00:00 | ||
加拿大皇家银行 | 148.27 | 148.61 | 143.81 | +7.31 | +5.19% | 6.47M | 04:00:00 | ||
Shopify | 80.09 | 80.38 | 79.20 | +0.05 | +0.06% | 2.79M | 04:00:00 | ||
森科能源 | 54.57 | 55.30 | 54.41 | +0.10 | +0.18% | 9.81M | 04:00:00 | ||
TC Energy | 51.81 | 52.08 | 51.58 | +0.25 | +0.48% | 1.86M | 04:00:00 | ||
泰克资源 B | 70.34 | 71.20 | 69.83 | -0.45 | -0.64% | 651.58K | 04:00:00 | ||
TELUS | 22.07 | 22.22 | 21.90 | +0.11 | +0.50% | 2.50M | 04:00:00 | ||
Wheaton Precious Metals | 76.86 | 77.81 | 76.67 | +0.07 | +0.09% | 844.47K | 04:00:00 | ||
互动金融公司 | 226.05 | 226.33 | 221.98 | +3.93 | +1.77% | 294.98K | 04:00:00 | ||
伊美行公司 | 46.80 | 47.03 | 46.25 | +0.47 | +1.01% | 702.91K | 04:00:00 | ||
加拿大丰业银行 | 64.12 | 64.26 | 63.57 | +0.61 | +0.96% | 3.19M | 04:00:00 | ||
加拿大国家银行 | 116.03 | 116.80 | 115.03 | +0.14 | +0.12% | 1.57M | 04:00:00 | ||
加拿大帝国商业银行 | 69.19 | 69.54 | 66.38 | +4.53 | +7.01% | 7.56M | 04:00:00 | ||
加拿大电力公司 | 39.21 | 39.52 | 39.06 | +0.04 | +0.10% | 2.12M | 04:00:00 | ||
加拿大自然资源公司 | 103.68 | 104.75 | 102.85 | +0.65 | +0.63% | 2.34M | 04:00:00 | ||
多伦多道明银行 | 75.17 | 75.61 | 74.84 | +0.19 | +0.25% | 3.14M | 04:00:00 | ||
帝国石油 | 94.93 | 95.77 | 94.49 | -0.03 | -0.03% | 1.62M | 04:00:00 | ||
弗兰科 - 内华达公司 | 170.04 | 171.09 | 167.54 | +2.54 | +1.52% | 261.48K | 04:00:00 | ||
托玛琳石油公司 | 66.77 | 67.20 | 65.50 | +0.62 | +0.94% | 1.02M | 04:00:00 | ||
拉布罗斯公司 | 155.98 | 157.13 | 154.47 | +0.93 | +0.60% | 362.44K | 04:00:00 | ||
永明金融公司 | 67.29 | 68.00 | 67.22 | -0.15 | -0.22% | 2.54M | 04:00:00 | ||
汤森路透 | 231.87 | 232.13 | 230.20 | +0.02 | +0.01% | 254.71K | 04:00:00 | ||
第一量子矿业 | 17.82 | 18.04 | 17.25 | +0.13 | +0.73% | 1.59M | 04:00:00 | ||
蒙特利尔银行金融集团 | 119.82 | 120.44 | 118.71 | +0.34 | +0.28% | 3.95M | 04:00:00 | ||
费尔法克斯金融控股 | 1,508.58 | 1,527.80 | 1,501.81 | -13.61 | -0.89% | 60.47K | 04:00:00 | ||
伊格尔矿业 | 93.87 | 94.47 | 92.44 | +1.43 | +1.55% | 1.11M | 04:00:00 | ||
麦德龙 | 73.53 | 73.83 | 72.93 | +0.19 | +0.26% | 467.28K | 04:00:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核