名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SCG Scentre Group Ltd | 3.15 | 3.10 | 3.17 | 3.09 | +1.61% | 87.18M | 3.15+1.61% | 31/05 | |
MGR 米瓦克房地产集团 | 1.96 | 1.94 | 1.99 | 1.95 | +1.16% | 72.14M | 1.96+1.16% | 31/05 | |
TLS Telstra Group Ltd | 3.47 | 3.44 | 3.48 | 3.43 | +0.87% | 64.58M | 3.47+0.87% | 31/05 | |
PLS Pilbara Minerals Ltd | 3.79 | 3.80 | 3.87 | 3.74 | -0.26% | 49.37M | 3.79-0.26% | 31/05 | |
SGP Stockland Corporation Ltd | 4.50 | 4.46 | 4.57 | 4.45 | +0.90% | 45.65M | 4.50+0.90% | 31/05 |
名称 | 价格 |
---|---|
TWE Treasury Wine Estates Ltd | 11.33+0.310+2.81% |
NST Northern Star Resources | 14.35+0.390+2.79% |
ALL 贵族休闲有限公司 | 44.93+1.020+2.32% |
WDS Woodside Energy | 27.70+0.550+2.03% |
WOW 伍尔沃斯有限公司 | 31.60+0.620+2.00% |
名称 | 价格 |
---|---|
GMG 嘉民集团 | 33.52-0.630-1.84% |
SOL Washington H Soul Pattinson & Co | 31.04-0.46-1.46% |
APA APA 集团 | 8.24-0.050-0.60% |
WTC Wisetech Global | 96.67-0.48-0.49% |
PLS Pilbara Minerals Ltd | 3.79-0.010-0.26% |