日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
897.43 | 906.34 | 915.37 | 897.31 | 2.29M | -0.90% | |
897.43 | 906.34 | 915.37 | 897.31 | 2.29M | -0.90% | |
905.55 | 927.67 | 930.72 | 905.55 | 5.20M | -2.09% | |
905.55 | 927.67 | 930.72 | 905.55 | 5.20M | -2.09% | |
924.91 | 946.03 | 946.03 | 923.92 | 13.80M | -2.40% | |
924.91 | 946.03 | 946.03 | 923.92 | 13.80M | -2.40% | |
947.64 | 951.03 | 953.34 | 940.65 | 7.85M | -0.32% | |
947.64 | 951.03 | 953.34 | 940.65 | 7.85M | -0.32% | |
950.69 | 955.59 | 955.59 | 945.52 | 3.91M | -0.41% | |
950.69 | 955.59 | 955.59 | 945.52 | 3.91M | -0.41% | |
954.59 | 955.34 | 958.51 | 952.22 | 7.00M | -0.01% | |
954.59 | 955.34 | 958.51 | 952.22 | 7.00M | -0.01% | |
954.70 | 955.61 | 956.18 | 945.20 | 8.31M | -0.05% | |
954.70 | 955.61 | 956.18 | 945.20 | 8.31M | -0.05% | |
955.14 | 937.20 | 956.45 | 936.08 | 11.29M | +2.40% | |
955.14 | 937.20 | 956.45 | 936.08 | 11.29M | +2.40% | |
932.72 | 942.44 | 943.51 | 931.59 | 9.14M | -1.58% | |
932.72 | 942.44 | 943.51 | 931.59 | 9.14M | -1.58% | |
947.66 | 948.67 | 959.32 | 946.69 | 9.20M | +0.50% | |
947.66 | 948.67 | 959.32 | 946.69 | 9.20M | +0.50% | |
942.96 | 937.51 | 943.24 | 931.09 | 76.55M | +1.13% | |
942.96 | 937.51 | 943.24 | 931.09 | 76.55M | +1.13% | |
932.45 | 928.87 | 934.45 | 924.70 | 8.27M | +0.42% | |
932.45 | 928.87 | 934.45 | 924.70 | 8.27M | +0.42% | |
928.52 | 930.36 | 938.91 | 925.59 | 15.33M | +0.58% | |
928.52 | 930.36 | 938.91 | 925.59 | 15.33M | +0.58% | |
923.13 | 934.47 | 934.47 | 922.74 | 9.56M | +2.86% | |
923.13 | 934.47 | 934.47 | 922.74 | 9.56M | -1.35% | |
935.79 | 940.84 | 944.11 | 933.65 | 11.93M | +0.28% | |
933.16 | 925.52 | 935.73 | 923.94 | 11.07M | +1.60% |