日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,312.81 | 3,380.70 | 3,382.11 | 3,306.62 | 16.56M | -2.10% | |
3,312.81 | 3,380.70 | 3,382.11 | 3,306.62 | 16.56M | -2.10% | |
3,383.97 | 3,402.65 | 3,411.90 | 3,372.05 | 14.64M | -0.53% | |
3,383.97 | 3,402.65 | 3,411.90 | 3,372.05 | 14.64M | -0.53% | |
3,401.89 | 3,393.50 | 3,403.30 | 3,362.09 | 7.93M | +0.45% | |
3,401.89 | 3,393.50 | 3,403.30 | 3,362.09 | 7.93M | +0.45% | |
3,386.65 | 3,383.09 | 3,403.24 | 3,376.62 | 10.55M | +0.12% | |
3,386.65 | 3,383.09 | 3,403.24 | 3,376.62 | 10.55M | +0.12% | |
3,382.52 | 3,394.52 | 3,398.42 | 3,357.20 | 14.85M | -0.44% | |
3,382.52 | 3,394.52 | 3,398.42 | 3,357.20 | 14.85M | -0.44% | |
3,397.61 | 3,336.01 | 3,398.74 | 3,336.01 | 18.72M | +2.72% | |
3,397.61 | 3,336.01 | 3,398.74 | 3,336.01 | 18.72M | +2.72% | |
3,307.78 | 3,309.95 | 3,334.74 | 3,299.16 | 14.92M | -0.85% | |
3,307.78 | 3,309.95 | 3,334.74 | 3,299.16 | 14.92M | -0.85% | |
3,336.17 | 3,352.06 | 3,387.22 | 3,336.17 | 12.83M | +0.34% | |
3,336.17 | 3,352.06 | 3,387.22 | 3,336.17 | 12.83M | +0.34% | |
3,324.97 | 3,347.45 | 3,349.84 | 3,314.87 | 64.07M | -0.09% | |
3,324.97 | 3,347.45 | 3,349.84 | 3,314.87 | 64.07M | -0.09% | |
3,328.01 | 3,345.08 | 3,347.78 | 3,306.75 | 13.82M | -0.99% | |
3,328.01 | 3,345.08 | 3,347.78 | 3,306.75 | 13.82M | -0.99% | |
3,361.43 | 3,343.31 | 3,370.33 | 3,332.75 | 23.30M | +1.34% | |
3,361.43 | 3,343.31 | 3,370.33 | 3,332.75 | 23.30M | +1.34% | |
3,316.98 | 3,322.37 | 3,329.71 | 3,296.55 | 29.87M | -0.51% | |
3,316.98 | 3,322.37 | 3,329.71 | 3,296.55 | 29.87M | -0.51% | |
3,333.97 | 3,374.42 | 3,377.27 | 3,323.91 | 15.08M | -0.43% | |
3,333.97 | 3,374.42 | 3,377.27 | 3,323.91 | 15.08M | -0.43% | |
3,348.42 | 3,307.02 | 3,348.42 | 3,281.33 | 13.10M | +1.07% | |
3,348.42 | 3,307.02 | 3,348.42 | 3,281.33 | 13.10M | +2.44% | |
3,268.75 | 3,221.90 | 3,273.48 | 3,221.27 | 14.09M | +1.85% | |
3,209.36 | 3,259.24 | 3,290.16 | 3,209.36 | 12.46M | -1.73% |