名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FRSX Foresight Autonomous Holdings Ltd | 14.30 | 14.30 | 16.00 | 13.70 | +2.88% | 10.5M | 14.30+2.88% | 08/05 | |
SONO Sonovia Ltd | 93.80 | 93.80 | 94.90 | 78.00 | +21.82% | 3.64M | 93.80+21.82% | 08/05 | |
AQUA Aquarius Engines AM Ltd | 376.20 | 376.20 | 393.90 | 339.00 | +14.42% | 2.5M | 376.20+14.42% | 08/05 | |
OPK OPKO Health Inc | 450.30 | 450.30 | 455.00 | 427.00 | -6.81% | 1.03M | 450.30-6.81% | 08/05 | |
BLRX BioLine RX Ltd | 16.50 | 16.50 | 16.90 | 16.20 | -1.20% | 934.36K | 16.50-1.20% | 08/05 |
名称 | 价格 |
---|---|
TURB Turbogen Chp | 917.20+166.30+22.15% |
SONO Sonovia | 93.80+16.80+21.82% |
AUGN Augwind | 240.80+33.8+16.33% |
AQUA Aquarius Engines AM | 376.20+47.40+14.42% |
ELWS Electreon Wireless | 22,360.00+1,070+5.03% |
名称 | 价格 |
---|---|
LCTX Lineage Cell Therapeutics | 454.40-34.4-7.04% |
OPK OPKO Health | 450.30-32.9-6.81% |
BYON Beyon 3D | 13.20-0.90-6.38% |
ZOOZ Zooz Power | 1,100.00-73.00-6.22% |
JNGO Jungo Connectivity | 369.70-24.30-6.17% |