注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 295,698,714
- 开盘: 12,363.10
- 当日幅度: 12,358.72 - 12,460.11
沙特TASI
12,460.11
+102.12
+0.83%
沙特阿拉伯TASI指数成分股
本页介绍沙特TASI包括哪些股票，即TASI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| A.othaim markets | 12.78 | 12.78 | 12.58 | +0.14 | +1.11% | 603.64K | 08/05 | ||
| Abdullah Saad Mohammed | 31.60 | 32.00 | 31.40 | +0.25 | +0.80% | 194.53K | 08/05 | ||
| ACWA Power | 438.80 | 440.00 | 399.80 | +38.80 | +9.70% | 2.00M | 08/05 | ||
| ADES Holding Company SJSC | 18.90 | 19.30 | 18.72 | -0.38 | -1.97% | 9.14M | 08/05 | ||
| Adv petrochemicals | 41.25 | 41.45 | 40.45 | -0.05 | -0.12% | 593.05K | 08/05 | ||
| Ahmed fitaihi | 4.29 | 4.38 | 4.25 | +0.10 | +2.39% | 10.49M | 08/05 | ||
| Aicc | 17.00 | 17.16 | 16.78 | +0.28 | +1.67% | 1.42M | 08/05 | ||
| Al Andalus Property | 27.50 | 27.65 | 27.40 | -0.10 | -0.36% | 75.70K | 08/05 | ||
| Al Aseel | 5.16 | 5.26 | 5.15 | 0.00 | 0.00% | 1.76M | 08/05 | ||
| Al babtain | 42.45 | 43.10 | 42.00 | +0.45 | +1.07% | 358.63K | 08/05 | ||
| Al Baha Invest | 0.140 | 0.140 | 0.130 | +0.010 | +7.69% | 7.45M | 08/05 | ||
| Al Dawaa Medical Services | 94.50 | 94.80 | 93.70 | +0.60 | +0.64% | 220.22K | 08/05 | ||
| Al ELM Information Security | 922.00 | 927.00 | 903.00 | +14.00 | +1.54% | 88.38K | 08/05 | ||
| Al Etihad Cooperative Insurance Co SJSC | 28.20 | 28.50 | 27.40 | +0.30 | +1.08% | 647.88K | 08/05 | ||
| Al Gassim Investment Holding | 17.76 | 17.84 | 17.72 | -0.02 | -0.11% | 141.27K | 08/05 | ||
| Al Hammadi Co | 56.70 | 56.80 | 54.00 | +2.50 | +4.61% | 1.63M | 08/05 | ||
| Al Hokair Group | 2.66 | 2.69 | 2.62 | +0.02 | +0.76% | 2.30M | 08/05 | ||
| Al jazira bank | 16.28 | 16.30 | 16.14 | +0.02 | +0.12% | 1.92M | 08/05 | ||
| Al Kathiri | 2.99 | 3.01 | 2.98 | -0.01 | -0.33% | 1.71M | 08/05 | ||
| Al Maather REIT | 8.85 | 8.85 | 8.81 | 0.00 | 0.00% | 23.02K | 08/05 | ||
| Al Masane Al Kobra Mining | 59.60 | 59.60 | 58.70 | +0.90 | +1.53% | 393.37K | 08/05 | ||
| Al Mawarid Manpower | 121.40 | 122.40 | 120.80 | +0.80 | +0.66% | 87.59K | 08/05 | ||
| Al Moammar Info | 168.20 | 169.60 | 165.60 | +3.20 | +1.94% | 121.29K | 08/05 | ||
| Al Omran Industrial | 40.40 | 40.40 | 38.85 | +1.50 | +3.86% | 216.11K | 08/05 | ||
| Al Rajhi REIT | 8.70 | 8.70 | 8.54 | +0.06 | +0.69% | 413.63K | 08/05 | ||
| Al Saif Stores for Dev Investment | 11.70 | 11.82 | 11.50 | +0.20 | +1.74% | 1.69M | 08/05 | ||
| Al Yamamah Steel | 41.00 | 41.45 | 40.50 | +0.50 | +1.23% | 160.49K | 08/05 | ||
| Alabdullatif | 17.30 | 17.32 | 17.00 | +0.26 | +1.53% | 243.10K | 08/05 | ||
| Alamar Foods CJSC | 90.50 | 90.90 | 90.00 | +0.40 | +0.44% | 82.73K | 08/05 | ||
| Aldrees | 121.80 | 122.80 | 118.40 | -0.80 | -0.65% | 328.52K | 08/05 | ||
| Alhokair | 11.00 | 11.24 | 10.90 | -0.14 | -1.26% | 395.53K | 08/05 | ||
| Alinma | 32.20 | 32.75 | 31.90 | -0.45 | -1.38% | 4.41M | 08/05 | ||
| Alinma Hospitality Reit Fund Unt | 8.18 | 8.20 | 8.13 | +0.03 | +0.37% | 217.52K | 08/05 | ||
| Alinma Retail REIT Fund Unt | 5.13 | 5.14 | 5.12 | 0.00 | 0.00% | 111.26K | 08/05 | ||
| AlJazira REIT | 17.66 | 17.80 | 17.50 | +0.04 | +0.23% | 136.02K | 08/05 | ||
| Aljazira Takaful Taawuni Company | 20.22 | 20.30 | 19.44 | +0.78 | +4.01% | 1.24M | 08/05 | ||
| Alkhabeer REIT | 6.28 | 6.30 | 6.26 | +0.02 | +0.32% | 46.14K | 08/05 | ||
| Alkhaleej trng | 37.25 | 37.60 | 34.15 | +3.05 | +8.92% | 2.25M | 08/05 | ||
| Alkhorayef Water and Power Technologies Co | 249.00 | 254.00 | 241.20 | +5.60 | +2.30% | 120.74K | 08/05 | ||
| Allianz sf | 22.06 | 22.08 | 21.52 | +0.48 | +2.22% | 418.04K | 08/05 | ||
| Allied Insurance | 20.66 | 20.74 | 19.72 | +0.88 | +4.45% | 6.20M | 08/05 | ||
| Almarai co. | 56.40 | 56.60 | 55.90 | 0.00 | 0.00% | 871.62K | 08/05 | ||
| Almunajem Foods | 124.00 | 124.00 | 120.00 | +3.20 | +2.65% | 255.73K | 08/05 | ||
| Alsorayai group | 76.90 | 78.60 | 76.50 | -0.20 | -0.26% | 259.77K | 08/05 | ||
| Alujain | 42.20 | 43.40 | 42.05 | +0.60 | +1.44% | 954.99K | 08/05 | ||
| Amana Insurance | 14.64 | 14.74 | 14.22 | +0.24 | +1.67% | 945.21K | 08/05 | ||
| Americana Restaurants | 3.18 | 3.20 | 3.14 | 0.00 | 0.00% | 32.28M | 08/05 | ||
| Amiantit | 28.40 | 28.60 | 28.00 | +0.40 | +1.43% | 1.24M | 08/05 | ||
| Amlak Intl | 14.40 | 14.60 | 14.34 | -0.24 | -1.64% | 84.87K | 08/05 | ||
| Anaam holding | 1.06 | 1.07 | 1.06 | 0.00 | 0.00% | 5.51M | 08/05 | ||
| Arab bank | 29.80 | 29.90 | 29.35 | -0.05 | -0.17% | 828.29K | 08/05 | ||
| Arab cement co | 30.40 | 30.45 | 30.15 | -0.05 | -0.16% | 92.89K | 08/05 | ||
| Arab Sea Information | 7.82 | 7.88 | 7.72 | +0.11 | +1.43% | 1.62M | 08/05 | ||
| Arabian Centres | 25.00 | 25.50 | 24.78 | -0.40 | -1.57% | 1.67M | 08/05 | ||
| Arabian Contracting Services | 225.00 | 225.00 | 218.00 | +6.00 | +2.74% | 110.75K | 08/05 | ||
| Arabian Drilling | 153.00 | 153.80 | 152.60 | 0.00 | 0.00% | 112.58K | 08/05 | ||
| Arabian Internet and Communications | 331.40 | 332.20 | 327.00 | +5.40 | +1.66% | 111.01K | 08/05 | ||
| Arabian pipe | 190.00 | 191.60 | 184.60 | +3.80 | +2.04% | 206.32K | 08/05 | ||
| Arabian shield | 24.60 | 24.86 | 23.80 | +0.80 | +3.36% | 2.87M | 08/05 | ||
| Arcci | 157.00 | 162.60 | 147.80 | +7.40 | +4.95% | 1.65M | 08/05 | ||
| Arriyadh dev | 23.56 | 23.58 | 23.32 | -0.02 | -0.08% | 283.23K | 08/05 | ||
| Astra industry | 169.40 | 171.80 | 167.80 | +1.00 | +0.59% | 103.78K | 08/05 | ||
| Ataa | 73.50 | 73.80 | 73.00 | +0.10 | +0.14% | 102.32K | 08/05 | ||
| Atheeb telecom | 122.400 | 124.000 | 120.000 | -0.600 | -0.49% | 1.30M | 08/05 | ||
| AYYAN Investment Co SJSC | 21.64 | 21.96 | 21.64 | -0.06 | -0.28% | 410.07K | 08/05 | ||
| Baazeem Trading | 71.00 | 71.50 | 70.60 | -0.20 | -0.28% | 95.41K | 08/05 | ||
| Bank albilad | 35.95 | 36.35 | 35.80 | -0.30 | -0.83% | 1.44M | 08/05 | ||
| Banque sa france | 36.45 | 36.65 | 36.20 | +0.05 | +0.14% | 1.03M | 08/05 | ||
| Batic Investments and Logistics | 3.51 | 3.63 | 3.45 | 0.00 | 0.00% | 14.62M | 08/05 | ||
| Bawan | 46.60 | 47.45 | 46.35 | -0.75 | -1.58% | 141.12K | 08/05 | ||
| Bci | 34.45 | 34.50 | 34.15 | +0.35 | +1.03% | 53.08K | 08/05 | ||
| Bindawood | 9.26 | 9.32 | 9.20 | -0.05 | -0.54% | 1.12M | 08/05 | ||
| Bonyan REIT | 9.74 | 9.78 | 9.66 | +0.03 | +0.31% | 120.87K | 08/05 | ||
| Budget saudi | 86.60 | 86.80 | 85.30 | -0.20 | -0.23% | 102.36K | 08/05 | ||
| Bupa arabia | 278.20 | 284.60 | 275.00 | -0.80 | -0.29% | 216.71K | 08/05 | ||
| Buruj | 23.48 | 23.64 | 23.10 | +0.48 | +2.09% | 202.04K | 08/05 | ||
| CATRION Catering Holding | 129.80 | 131.80 | 128.80 | -0.20 | -0.15% | 140.42K | 08/05 | ||
| Cement east | 34.20 | 34.70 | 34.10 | -0.25 | -0.73% | 91.04K | 08/05 | ||
| Cement south | 39.00 | 39.30 | 38.90 | -0.30 | -0.76% | 112.35K | 08/05 | ||
| Chemanol | 16.44 | 16.48 | 16.30 | +0.16 | +0.98% | 246.96K | 08/05 | ||
| CHUBB Arabia Cooperative | 35.85 | 36.70 | 35.60 | -0.20 | -0.55% | 493.70K | 08/05 | ||
| City Cement Co | 19.70 | 20.00 | 19.54 | 0.00 | 0.00% | 355.05K | 08/05 | ||
| Dallah Healthcare | 168.00 | 168.00 | 160.80 | +7.00 | +4.35% | 204.65K | 08/05 | ||
| Dar al arkan | 12.96 | 13.08 | 12.94 | +0.02 | +0.15% | 3.97M | 08/05 | ||
| Derayah REIT | 6.75 | 6.80 | 6.72 | -0.05 | -0.74% | 113.27K | 08/05 | ||
| Development Works Food | 130.40 | 130.80 | 127.80 | +2.00 | +1.56% | 148.89K | 08/05 | ||
| Dr Sulaiman | 316.80 | 321.00 | 313.00 | +1.60 | +0.51% | 259.37K | 08/05 | ||
| East Pipes Integrated | 163.00 | 163.20 | 154.60 | +8.00 | +5.16% | 262.64K | 08/05 | ||
| Electrical Industries | 5.91 | 5.95 | 5.70 | +0.21 | +3.68% | 11.93M | 08/05 | ||
| Emaar econ city | 7.56 | 7.61 | 7.48 | -0.04 | -0.53% | 1.85M | 08/05 | ||
| Etihad etisala | 51.30 | 51.60 | 50.60 | -0.10 | -0.19% | 742.94K | 08/05 | ||
| Fipco | 54.40 | 54.50 | 53.10 | +1.30 | +2.45% | 208.95K | 08/05 | ||
| First Milling | 83.30 | 84.50 | 83.20 | -0.60 | -0.72% | 312.71K | 08/05 | ||
| Gulf General Insurance | 16.88 | 16.90 | 16.28 | +0.48 | +2.93% | 1.05M | 08/05 | ||
| Gulf Insurance Group | 34.00 | 34.50 | 33.90 | 0.00 | 0.00% | 318.02K | 08/05 | ||
| Gulf union | 25.20 | 25.70 | 23.86 | +1.36 | +5.70% | 1.38M | 08/05 | ||
| Hail Cement | 11.40 | 11.46 | 11.34 | +0.08 | +0.71% | 105.48K | 08/05 | ||
| Halwani bros | 51.10 | 51.20 | 49.10 | +1.40 | +2.82% | 65.06K | 08/05 | ||
| Herfy foods | 32.20 | 32.30 | 31.55 | +0.45 | +1.42% | 191.19K | 08/05 | ||
| Jabal omar | 27.40 | 28.05 | 26.95 | -0.65 | -2.32% | 3.51M | 08/05 | ||
| Jadwa REIT Al Haramain | 6.73 | 6.74 | 6.68 | +0.03 | +0.45% | 41.23K | 08/05 | ||
| Jadwa REIT Saudi | 12.00 | 12.00 | 11.62 | +0.32 | +2.74% | 232.30K | 08/05 | ||
| Jamjoom Pharmaceuticals Factory | 138.60 | 139.40 | 136.80 | +0.60 | +0.43% | 247.96K | 08/05 | ||
| Jarir mkting c | 13.60 | 13.60 | 13.50 | +0.02 | +0.15% | 1.67M | 08/05 | ||
| Jazan dev co | 16.74 | 16.74 | 16.56 | -0.04 | -0.24% | 143.27K | 08/05 | ||
| Jouf agr dev c | 52.50 | 52.70 | 51.00 | +1.30 | +2.54% | 231.46K | 08/05 | ||
| Jouf Cement | 11.32 | 11.38 | 11.30 | -0.04 | -0.35% | 110.74K | 08/05 | ||
| KEC | 16.48 | 16.62 | 16.24 | +0.18 | +1.10% | 353.30K | 08/05 | ||
| Kingdom | 7.20 | 7.20 | 7.14 | +0.05 | +0.70% | 43.94K | 08/05 | ||
| Lazurde for Jewelry | 15.18 | 15.36 | 15.16 | -0.08 | -0.52% | 298.13K | 08/05 | ||
| Leejam Sports | 207.40 | 210.60 | 205.40 | -2.20 | -1.05% | 179.22K | 08/05 | ||
| LIVA Insurance | 21.90 | 21.94 | 21.28 | +0.50 | +2.34% | 438.44K | 08/05 | ||
| Lumi Rental | 89.40 | 90.30 | 89.00 | -0.40 | -0.45% | 54.07K | 08/05 | ||
| Maharah for HR | 6.36 | 6.46 | 6.30 | -0.03 | -0.47% | 2.66M | 08/05 | ||
| Makkah constru | 113.80 | 116.00 | 112.40 | -0.60 | -0.52% | 143.86K | 08/05 | ||
| Malath | 21.70 | 22.06 | 20.38 | +1.32 | +6.48% | 2.39M | 08/05 | ||
| Ma’aden | 52.00 | 52.00 | 49.60 | +2.40 | +4.84% | 3.29M | 08/05 | ||
| MBC CJSC | 55.70 | 55.80 | 54.60 | +0.70 | +1.27% | 489.93K | 08/05 | ||
| Medgulf | 34.75 | 35.05 | 31.70 | +2.60 | +8.09% | 2.75M | 08/05 | ||
| Mefic REIT | 4.76 | 4.80 | 4.75 | -0.02 | -0.42% | 165.98K | 08/05 | ||
| Mesc | 34.20 | 34.65 | 34.05 | +0.20 | +0.59% | 303.88K | 08/05 | ||
| Middle East Healthcare | 90.20 | 90.70 | 88.40 | +1.50 | +1.69% | 227.90K | 08/05 | ||
| Middle East Paper Co | 41.90 | 41.90 | 41.00 | +0.70 | +1.70% | 265.05K | 08/05 | ||
| Middle East Pharmaceutical | 152.00 | 156.00 | 151.60 | -3.00 | -1.94% | 192.36K | 08/05 | ||
| Modern Mills Company SJSC | 54.20 | 55.30 | 54.00 | -0.80 | -1.45% | 717.69K | 08/05 | ||
| Morabaha Marina Financing | 11.10 | 11.22 | 11.04 | 0.00 | 0.00% | 77.52K | 08/05 | ||
| Mouwasat med | 136.80 | 138.40 | 134.80 | +0.80 | +0.59% | 258.50K | 08/05 | ||
| Mulkia Gulf | 5.90 | 5.93 | 5.88 | 0.00 | 0.00% | 76.83K | 08/05 | ||
| Musharaka | 5.12 | 5.17 | 5.09 | +0.02 | +0.39% | 53.09K | 08/05 | ||
| Nahdi Medical | 133.60 | 137.80 | 132.60 | -3.40 | -2.48% | 1.03M | 08/05 | ||
| Najran Cement | 10.00 | 10.02 | 9.96 | +0.01 | +0.10% | 172.17K | 08/05 | ||
| Nama chems co | 30.35 | 31.00 | 30.10 | -0.15 | -0.49% | 188.11K | 08/05 | ||
| Naqi Water | 72.30 | 72.50 | 70.60 | +1.70 | +2.41% | 169.79K | 08/05 | ||
| Nat co glass | 43.80 | 44.20 | 43.40 | +0.15 | +0.34% | 504.00K | 08/05 | ||
| Nat gypsum co | 28.15 | 28.40 | 27.70 | +0.40 | +1.44% | 288.36K | 08/05 | ||
| Nat industry | 13.22 | 13.48 | 13.16 | -0.28 | -2.07% | 1.64M | 08/05 | ||
| Nat shipping c | 27.50 | 27.95 | 27.40 | -0.25 | -0.90% | 470.98K | 08/05 | ||
| National Company Learning | 169.80 | 169.80 | 166.00 | +3.60 | +2.17% | 34.57K | 08/05 | ||
| National Medical Care | 197.00 | 200.00 | 191.40 | +4.40 | +2.28% | 242.21K | 08/05 | ||
| Natl agr dev | 33.20 | 33.25 | 32.65 | +0.30 | +0.91% | 986.47K | 08/05 | ||
| Natl gas & industry | 88.20 | 91.00 | 86.50 | +0.80 | +0.92% | 371.78K | 08/05 | ||
| Natl metal | 19.10 | 19.50 | 19.00 | -0.30 | -1.55% | 233.85K | 08/05 | ||
| Nayifat Finance | 13.94 | 14.00 | 13.80 | -0.14 | -0.99% | 320.65K | 08/05 | ||
| Ncci | 161.00 | 164.80 | 155.20 | -4.00 | -2.42% | 745.59K | 08/05 | ||
| Northern Region Cement Co | 9.83 | 9.83 | 9.79 | +0.03 | +0.31% | 106.51K | 08/05 | ||
| Perfect Presentation for | 33.25 | 33.45 | 32.25 | +1.00 | +3.10% | 560.11K | 08/05 | ||
| Petro rabigh | 7.36 | 7.43 | 7.35 | -0.04 | -0.54% | 882.25K | 08/05 | ||
| Pharmaceutical | 38.35 | 38.45 | 37.75 | -0.15 | -0.39% | 533.90K | 08/05 | ||
| Power and Water Utility | 66.30 | 66.80 | 63.70 | +2.40 | +3.76% | 1.06M | 08/05 | ||
| Public transport | 20.12 | 20.26 | 20.06 | -0.04 | -0.20% | 564.96K | 08/05 | ||
| Qassim cement | 58.00 | 58.40 | 58.00 | -0.70 | -1.19% | 19.16K | 08/05 | ||
| Raydan | 33.65 | 34.05 | 32.30 | +1.15 | +3.54% | 654.97K | 08/05 | ||
| Red sea housing | 32.80 | 33.90 | 32.55 | +0.65 | +2.02% | 353.31K | 08/05 | ||
| Retal Urban Dev | 8.83 | 8.94 | 8.76 | -0.08 | -0.90% | 1.09M | 08/05 | ||
| Riyad REIT | 7.70 | 7.74 | 7.66 | +0.04 | +0.52% | 165.92K | 08/05 | ||
| Riyadh Cables Company CJSC | 96.70 | 98.40 | 96.50 | -0.90 | -0.92% | 98.81K | 08/05 | ||
| Riyadh Cement | 27.45 | 27.75 | 27.30 | 0.00 | 0.00% | 50.33K | 08/05 | ||
| Sa basic industry | 81.40 | 81.40 | 80.00 | +0.70 | +0.87% | 996.40K | 08/05 | ||
| Sa dairy & food | 363.00 | 364.20 | 352.60 | +10.00 | +2.83% | 42.21K | 08/05 | ||
| Sa indust dev | 10.08 | 10.14 | 10.04 | -0.02 | -0.20% | 305.72K | 08/05 | ||
| Sa refineries | 86.60 | 87.10 | 84.20 | +2.50 | +2.97% | 311.59K | 08/05 | ||
| Sa res & mktin | 252.40 | 252.80 | 236.00 | +13.40 | +5.61% | 127.10K | 08/05 | ||
| SABIC AgriNutrients | 113.60 | 114.00 | 112.20 | +0.60 | +0.53% | 368.31K | 08/05 | ||
| Sadr Logistics | 3.88 | 3.92 | 3.86 | -0.02 | -0.51% | 2.29M | 08/05 | ||
| Sagr insurance | 34.00 | 34.10 | 33.00 | +0.75 | +2.26% | 314.63K | 08/05 | ||
| Sahara International Petrochemical | 33.65 | 33.75 | 33.30 | -0.10 | -0.30% | 822.79K | 08/05 | ||
| Saico | 22.18 | 22.30 | 21.22 | +0.90 | +4.23% | 592.61K | 08/05 | ||
| SAL Saudi Logistics | 277.00 | 281.80 | 276.60 | -1.00 | -0.36% | 550.34K | 08/05 | ||
| Salama | 35.30 | 36.00 | 35.00 | -0.30 | -0.84% | 446.70K | 08/05 | ||
| Saudi adv industry | 45.10 | 45.30 | 43.10 | +1.90 | +4.40% | 2.46M | 08/05 | ||
| Saudi Aramco Base Oil | 150.20 | 151.40 | 148.80 | +1.20 | +0.81% | 266.23K | 08/05 | ||
| Saudi automotibles | 79.20 | 79.80 | 78.30 | -0.20 | -0.25% | 147.82K | 08/05 | ||
| Saudi Awwal | 40.40 | 40.90 | 40.00 | -0.50 | -1.22% | 616.86K | 08/05 | ||
| Saudi cable | 76.20 | 78.20 | 75.10 | -0.30 | -0.39% | 311.23K | 08/05 | ||
| Saudi cement | 45.40 | 45.65 | 45.25 | +0.15 | +0.33% | 191.49K | 08/05 | ||
| Saudi ceramics | 36.35 | 36.50 | 35.50 | +0.95 | +2.68% | 1.79M | 08/05 | ||
| Saudi chemical | 8.75 | 8.77 | 8.51 | +0.29 | +3.43% | 10.91M | 08/05 | ||
| Saudi Company Hardware | 40.35 | 40.55 | 39.55 | +0.20 | +0.50% | 650.31K | 08/05 | ||
| Saudi electric | 18.62 | 18.64 | 18.52 | +0.02 | +0.11% | 1.53M | 08/05 | ||
| Saudi Enaya Cooperative Insurance | 18.46 | 18.62 | 18.02 | +0.36 | +1.99% | 740.95K | 08/05 | ||
| Saudi fisherie | 24.20 | 24.54 | 24.08 | -0.24 | -0.98% | 318.75K | 08/05 | ||
| Saudi Ground Services Co | 55.30 | 55.70 | 54.40 | +0.40 | +0.73% | 1.20M | 08/05 | ||
| Saudi ind exports | 27.00 | 27.30 | 26.95 | -0.15 | -0.55% | 205.75K | 08/05 | ||
| Saudi ind inv | 22.50 | 22.70 | 22.28 | -0.18 | -0.79% | 495.81K | 08/05 | ||
| Saudi inv bank | 13.44 | 13.60 | 13.26 | +0.18 | +1.36% | 1.55M | 08/05 | ||
| Saudi kayan | 9.18 | 9.25 | 9.13 | -0.04 | -0.43% | 1.49M | 08/05 | ||
| Saudi Marke | 26.15 | 26.20 | 25.95 | +0.10 | +0.38% | 138.78K | 08/05 | ||
| Saudi National Bank | 35.95 | 36.25 | 35.95 | -0.20 | -0.55% | 2.91M | 08/05 | ||
| Saudi paper | 80.00 | 82.40 | 79.80 | -1.40 | -1.72% | 168.60K | 08/05 | ||
| Saudi real est | 22.12 | 22.34 | 21.82 | -0.22 | -0.98% | 1.70M | 08/05 | ||
| Saudi reinsurance | 27.60 | 27.80 | 27.05 | +0.20 | +0.73% | 469.45K | 08/05 | ||
| Saudi Tadawul Holding | 251.00 | 253.00 | 247.20 | +3.40 | +1.37% | 410.65K | 08/05 | ||
| Savola group | 51.70 | 51.70 | 48.30 | +1.50 | +2.99% | 1.32M | 08/05 | ||
| Scientific and Medical Equipment | 53.50 | 53.70 | 52.00 | +1.60 | +3.08% | 353.61K | 08/05 | ||
| Sedco Capital | 8.53 | 8.55 | 8.50 | +0.03 | +0.35% | 46.98K | 08/05 | ||
| Seera Group | 28.70 | 28.85 | 28.00 | +0.70 | +2.50% | 1.32M | 08/05 | ||
| Shaker | 34.50 | 34.60 | 34.00 | +0.35 | +1.02% | 268.34K | 08/05 | ||
| Sharqiya dev co | 22.90 | 23.16 | 22.90 | -0.04 | -0.17% | 314.72K | 08/05 | ||
| SHL Financing Company SJSC | 16.04 | 16.28 | 15.98 | -0.30 | -1.84% | 82.01K | 08/05 | ||
| SICO Saudi REIT Fund Unt | 4.55 | 4.56 | 4.50 | +0.01 | +0.22% | 79.69K | 08/05 | ||
| Sinad Holding | 12.60 | 12.68 | 12.56 | +0.04 | +0.32% | 188.00K | 08/05 | ||
| SNB Capital Funds of REITs Fund Unt | 8.15 | 8.40 | 8.09 | +0.06 | +0.74% | 119.51K | 08/05 | ||
| Sppc | 15.00 | 15.06 | 14.96 | +0.02 | +0.13% | 64.75K | 08/05 | ||
| Ssp | 80.60 | 81.90 | 78.30 | +2.00 | +2.54% | 1.72M | 08/05 | ||
| Sumou Real Estate Company JSCC | 63.00 | 63.60 | 60.90 | +2.30 | +3.79% | 488.28K | 08/05 | ||
| Sustained Infra Holding | 38.10 | 38.80 | 37.40 | -0.30 | -0.78% | 631.69K | 08/05 | ||
| Svcp | 44.50 | 44.85 | 44.25 | -0.20 | -0.45% | 108.76K | 08/05 | ||
| Tabuk cement | 12.92 | 13.06 | 12.88 | +0.02 | +0.16% | 80.49K | 08/05 | ||
| TADCO | 19.42 | 19.48 | 19.26 | +0.12 | +0.62% | 165.10K | 08/05 | ||
| Taibah | 48.00 | 48.00 | 44.95 | +2.80 | +6.19% | 997.06K | 08/05 | ||
| Takween Advanced Industries | 13.98 | 14.16 | 13.92 | +0.06 | +0.43% | 474.51K | 08/05 | ||
| Taleem REIT | 11.04 | 11.14 | 10.96 | +0.02 | +0.18% | 145.06K | 08/05 | ||
| Tanmiah Food Company SCJSC | 136.00 | 136.40 | 134.80 | +0.80 | +0.59% | 41.08K | 08/05 | ||
| Theeb Rent a Car Company SJSC | 66.80 | 67.70 | 66.30 | 0.00 | 0.00% | 36.17K | 08/05 | ||
| Thimar Development Holding | 16.16 | 16.30 | 15.94 | +0.36 | +2.28% | 1.44M | 08/05 | ||
| Tihama | 16.58 | 16.72 | 16.48 | -0.06 | -0.36% | 437.54K | 08/05 | ||
| Tourism ent | 0.89 | 0.92 | 0.89 | -0.02 | -2.20% | 17.58M | 08/05 | ||
| Uca | 12.96 | 13.06 | 12.70 | +0.18 | +1.41% | 1.35M | 08/05 | ||
| Umm Al-Qura | 16.78 | 16.78 | 16.40 | +0.30 | +1.82% | 246.21K | 08/05 | ||
| United Electronics | 100.80 | 101.20 | 99.70 | -0.20 | -0.20% | 205.33K | 08/05 | ||
| United Wire Factories | 35.45 | 35.65 | 34.65 | +0.85 | +2.46% | 678.95K | 08/05 | ||
| Wafrah for Industry and Development | 48.05 | 48.70 | 47.85 | -0.25 | -0.52% | 259.95K | 08/05 | ||
| Walaa Cooperative Insurance | 34.20 | 35.30 | 33.85 | +0.10 | +0.29% | 788.63K | 08/05 | ||
| Wataniya Insurance | 32.00 | 32.25 | 31.00 | +0.95 | +3.06% | 356.23K | 08/05 | ||
| Yamamah cement | 34.40 | 34.60 | 34.00 | -0.05 | -0.15% | 155.98K | 08/05 | ||
| Yanbu cement | 29.10 | 29.45 | 29.00 | +0.10 | +0.34% | 225.91K | 08/05 | ||
| Yansab | 38.10 | 38.15 | 37.60 | +0.20 | +0.53% | 741.47K | 08/05 | ||
| Zahrat Al Waha | 50.20 | 51.90 | 49.10 | +1.15 | +2.34% | 2.30M | 08/05 | ||
| ZAIN KSA | 12.16 | 12.26 | 12.10 | +0.02 | +0.16% | 2.16M | 08/05 | ||
| Zamil ind inv | 20.48 | 20.86 | 20.32 | -0.02 | -0.10% | 1.14M | 08/05 | ||
| 利雅得银行 | 26.70 | 27.10 | 26.55 | -0.30 | -1.11% | 2.03M | 08/05 | ||
| 沙特拉吉哈银行 | 80.30 | 80.70 | 80.00 | -0.50 | -0.62% | 3.73M | 08/05 | ||
| 沙特电信 | 38.15 | 38.25 | 37.90 | +0.65 | +1.73% | 5.67M | 08/05 | ||
| 沙特阿美 | 29.95 | 30.05 | 29.90 | 0.00 | 0.00% | 12.56M | 08/05 |
我的看法
您对于沙特TASI的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核