日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,939.40 | 1,951.21 | 1,951.26 | 1,931.18 | 558.44M | -0.48% | |
1,939.40 | 1,951.21 | 1,951.26 | 1,931.18 | 558.44M | -0.48% | |
1,948.76 | 1,897.38 | 1,948.76 | 1,897.38 | 780.24M | +2.74% | |
1,948.76 | 1,897.38 | 1,948.76 | 1,897.38 | 780.24M | +2.74% | |
1,896.80 | 1,909.87 | 1,915.55 | 1,895.46 | 529.23M | -0.63% | |
1,896.80 | 1,909.87 | 1,915.55 | 1,895.46 | 529.23M | -0.63% | |
1,908.82 | 1,909.17 | 1,910.40 | 1,899.37 | 461.78M | +0.04% | |
1,908.82 | 1,909.17 | 1,910.40 | 1,899.37 | 461.78M | +0.04% | |
1,908.13 | 1,911.33 | 1,916.15 | 1,898.55 | 549.56M | +2.02% | |
1,908.13 | 1,911.33 | 1,916.15 | 1,898.55 | 549.56M | +2.02% | |
1,870.32 | 1,868.38 | 1,882.11 | 1,867.64 | 529.09M | +0.27% | |
1,870.32 | 1,868.38 | 1,882.11 | 1,867.64 | 529.09M | +0.27% | |
1,865.20 | 1,857.78 | 1,873.49 | 1,856.47 | 519.02M | +0.36% | |
1,865.20 | 1,857.78 | 1,873.49 | 1,856.47 | 519.02M | +0.36% | |
1,858.49 | 1,863.76 | 1,873.17 | 1,858.49 | 564.53M | -0.35% | |
1,858.49 | 1,863.76 | 1,873.17 | 1,858.49 | 564.53M | -0.35% | |
1,865.05 | 1,806.30 | 1,865.91 | 1,806.30 | 976.60M | +3.37% | |
1,865.05 | 1,806.30 | 1,865.91 | 1,806.30 | 976.60M | +3.37% | |
1,804.25 | 1,801.37 | 1,814.32 | 1,801.19 | 287.97M | +0.42% | |
1,804.25 | 1,801.37 | 1,814.32 | 1,801.19 | 287.97M | +0.42% | |
1,796.79 | 1,812.84 | 1,812.84 | 1,794.25 | 326.16M | -0.97% | |
1,796.79 | 1,812.84 | 1,812.84 | 1,794.25 | 326.16M | -0.97% | |
1,814.43 | 1,814.46 | 1,827.30 | 1,811.60 | 454.32M | +0.05% | |
1,814.43 | 1,814.46 | 1,827.30 | 1,811.60 | 454.32M | +0.05% | |
1,813.46 | 1,806.12 | 1,819.36 | 1,806.12 | 451.93M | +0.54% | |
1,813.46 | 1,806.12 | 1,819.36 | 1,806.12 | 451.93M | +0.54% | |
1,803.78 | 1,777.06 | 1,808.31 | 1,777.06 | 544.26M | +1.76% | |
1,803.78 | 1,777.06 | 1,808.31 | 1,777.06 | 544.26M | -6.99% | |
1,772.58 | 1,800.04 | 1,800.04 | 1,754.67 | 775.51M | -1.67% | |
1,802.67 | 1,787.16 | 1,807.66 | 1,781.02 | 492.28M | +0.84% |