注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 335,366,016
- 开盘: 230.88
- 当日幅度: 225.93 - 230.88
Taiwan Electronic & Part components
226.16
-5.23
-2.26%
Taiwan Electronic & Part components成分股
本页介绍Taiwan Electronic & Part components包括哪些股票，即Taiwan Electronic & Part components成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 今皓 | 30.90 | 31.75 | 30.90 | -0.65 | -2.06% | 532.86K | 30/05 | ||
| 伟训科技 | 75.00 | 77.20 | 74.50 | -2.30 | -2.98% | 2.20M | 30/05 | ||
| 佳必琪 | 155.00 | 164.50 | 154.00 | -8.50 | -5.20% | 7.41M | 30/05 | ||
| 信邦电子 | 286.50 | 292.50 | 285.50 | -3.50 | -1.21% | 520.04K | 30/05 | ||
| 信锦 | 100.50 | 102.00 | 97.20 | 0.00 | 0.00% | 5.77M | 30/05 | ||
| 健和兴 | 80.90 | 82.30 | 80.20 | -0.30 | -0.37% | 605.24K | 30/05 | ||
| 健策 | 1,050.00 | 1,080.00 | 1,030.00 | -35.00 | -3.23% | 653.49K | 30/05 | ||
| 健鼎科技 | 210.00 | 213.00 | 210.00 | -1.00 | -0.47% | 7.18M | 30/05 | ||
| 全汉 | 63.00 | 63.70 | 62.00 | -0.70 | -1.10% | 786.43K | 30/05 | ||
| 兴勤电子 | 169.00 | 172.00 | 168.50 | -1.50 | -0.88% | 206.27K | 30/05 | ||
| 凯美 | 68.10 | 70.20 | 68.00 | -2.60 | -3.68% | 1.17M | 30/05 | ||
| 力铭 | 11.15 | 11.40 | 10.85 | -0.05 | -0.45% | 245.72K | 30/05 | ||
| 华新科 | 112.00 | 114.00 | 112.00 | -2.50 | -2.18% | 1.65M | 30/05 | ||
| 华通 | 72.90 | 74.80 | 72.50 | -2.10 | -2.80% | 20.51M | 30/05 | ||
| 南电 | 202.50 | 206.50 | 202.50 | -4.50 | -2.17% | 3.19M | 30/05 | ||
| 台光电子 | 415.50 | 427.00 | 415.00 | -11.50 | -2.69% | 4.90M | 30/05 | ||
| 台端 | 21.70 | 21.70 | 19.80 | +1.95 | +9.87% | 851.00K | 30/05 | ||
| 台虹科技 | 52.30 | 52.90 | 51.90 | -0.90 | -1.69% | 1.43M | 30/05 | ||
| 台达电 | 330.00 | 336.00 | 330.00 | -11.50 | -3.37% | 9.93M | 30/05 | ||
| 台郡科技 | 85.80 | 90.90 | 85.80 | -11.50 | -11.82% | 18.32M | 30/05 | ||
| 同泰电子 | 22.45 | 23.60 | 20.55 | +0.95 | +4.42% | 7.06M | 30/05 | ||
| 嘉泽端子 | 1,625.00 | 1,665.00 | 1,600.00 | -40.00 | -2.40% | 1.08M | 30/05 | ||
| 嘉联益 | 21.50 | 22.10 | 21.45 | -0.40 | -1.83% | 1.61M | 30/05 | ||
| 国巨 | 657.00 | 662.00 | 653.00 | -11.00 | -1.65% | 2.16M | 30/05 | ||
| 宏致 | 50.80 | 53.00 | 50.70 | -1.30 | -2.50% | 3.39M | 30/05 | ||
| 定颖电子 | 60.80 | 62.30 | 60.80 | -1.50 | -2.41% | 4.89M | 30/05 | ||
| 川湖 | 1,165.00 | 1,230.00 | 1,145.00 | -65.00 | -5.28% | 1.63M | 30/05 | ||
| 希华 | 32.55 | 33.00 | 32.50 | -0.25 | -0.76% | 533.92K | 30/05 | ||
| 广宇 | 38.95 | 39.50 | 37.80 | -1.20 | -2.99% | 30.08M | 30/05 | ||
| 康舒 | 37.40 | 38.30 | 37.35 | -0.30 | -0.80% | 5.28M | 30/05 | ||
| 建准电机 | 115.00 | 117.00 | 114.00 | -2.50 | -2.13% | 3.15M | 30/05 | ||
| 建通精密 | 33.90 | 34.90 | 33.70 | -0.95 | -2.73% | 1.01M | 30/05 | ||
| 志圣工业 | 135.50 | 140.00 | 135.50 | -5.50 | -3.90% | 1.87M | 30/05 | ||
| 志超 | 39.35 | 39.85 | 39.30 | -0.35 | -0.88% | 424.81K | 30/05 | ||
| 扬博科技 | 92.10 | 93.10 | 92.10 | -1.00 | -1.07% | 152.14K | 30/05 | ||
| 捷泰 | 39.60 | 40.20 | 39.20 | -0.60 | -1.49% | 581.43K | 30/05 | ||
| 敬鹏 | 43.50 | 44.05 | 43.50 | -0.50 | -1.14% | 1.91M | 30/05 | ||
| 新利虹 | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| 新巨 | 62.60 | 64.60 | 62.40 | -0.40 | -0.63% | 1.26M | 30/05 | ||
| 新日兴 | 184.50 | 192.50 | 184.00 | -10.00 | -5.14% | 8.24M | 30/05 | ||
| 新至升 | 141.00 | 141.50 | 140.00 | +0.50 | +0.36% | 71.15K | 30/05 | ||
| 日电贸 | 68.40 | 69.60 | 68.00 | -1.60 | -2.29% | 1.23M | 30/05 | ||
| 晟钛 | 15.60 | 15.60 | 15.40 | +0.05 | +0.32% | 95.25K | 30/05 | ||
| 晶技 | 113.00 | 116.00 | 112.00 | -3.00 | -2.59% | 2.64M | 30/05 | ||
| 柏承科技 | 17.00 | 17.25 | 17.00 | -0.05 | -0.29% | 123.11K | 30/05 | ||
| 楠梓电 | 44.30 | 45.40 | 44.30 | -1.15 | -2.53% | 2.04M | 30/05 | ||
| 欣兴电子 | 187.50 | 190.50 | 186.00 | -3.50 | -1.83% | 10.61M | 30/05 | ||
| 正崴 | 72.50 | 74.10 | 72.50 | -2.50 | -3.33% | 5.23M | 30/05 | ||
| 毅嘉科技 | 34.25 | 35.60 | 34.25 | -1.05 | -2.97% | 3.82M | 30/05 | ||
| 泰硕电子 | 92.00 | 94.70 | 91.50 | +0.60 | +0.66% | 19.06M | 30/05 | ||
| 泰鼎-KY | 40.10 | 41.30 | 40.05 | -0.20 | -0.50% | 821.54K | 30/05 | ||
| 瀚宇博德 | 58.50 | 60.60 | 58.20 | -1.70 | -2.82% | 7.76M | 30/05 | ||
| 瀚荃 | 47.10 | 48.10 | 47.00 | -0.75 | -1.57% | 717.96K | 30/05 | ||
| 环科 | 25.00 | 25.60 | 25.00 | -0.50 | -1.96% | 172.25K | 30/05 | ||
| 百容 | 26.25 | 27.00 | 26.25 | -0.85 | -3.14% | 644.41K | 30/05 | ||
| 禾伸堂 | 98.60 | 99.10 | 98.50 | -0.60 | -0.60% | 136.85K | 30/05 | ||
| 立德电子 | 20.95 | 21.90 | 20.20 | +0.55 | +2.70% | 3.44M | 30/05 | ||
| 立隆电子 | 76.60 | 78.00 | 76.20 | -2.40 | -3.04% | 1.88M | 30/05 | ||
| 竞国实业 | 21.50 | 21.70 | 21.05 | -0.15 | -0.69% | 486.34K | 30/05 | ||
| 精成科 | 72.50 | 73.40 | 71.50 | -0.20 | -0.28% | 3.08M | 30/05 | ||
| 维熹科技 | 67.70 | 68.80 | 67.70 | -1.70 | -2.45% | 487.76K | 30/05 | ||
| 群光电子 | 186.50 | 190.50 | 185.50 | -4.00 | -2.10% | 6.27M | 30/05 | ||
| 群光电能 | 153.00 | 155.50 | 152.00 | -2.00 | -1.29% | 649.08K | 30/05 | ||
| 耀华 | 35.50 | 36.75 | 35.45 | -0.80 | -2.20% | 33.77M | 30/05 | ||
| 联德控股-KY | 129.50 | 132.00 | 128.00 | -3.00 | -2.26% | 265.10K | 30/05 | ||
| 联德电子 | 30.35 | 30.35 | 28.95 | +2.75 | +9.96% | 1.94M | 30/05 | ||
| 联昌电子 | 12.90 | 13.00 | 12.70 | 0.00 | 0.00% | 324.15K | 30/05 | ||
| 联茂 | 111.00 | 115.00 | 110.50 | -3.00 | -2.63% | 9.30M | 30/05 | ||
| 联颖 | 15.50 | 15.70 | 15.50 | -0.10 | -0.64% | 109.79K | 30/05 | ||
| 聚鼎 | 55.20 | 56.30 | 55.10 | -1.00 | -1.78% | 189.68K | 30/05 | ||
| 胜德国际 | 23.85 | 24.75 | 23.75 | -0.75 | -3.05% | 581.84K | 30/05 | ||
| 臻鼎-KY | 124.50 | 127.50 | 120.00 | +2.50 | +2.05% | 13.10M | 30/05 | ||
| 航天飞机 | 16.75 | 17.20 | 16.75 | -0.40 | -2.33% | 816.90K | 30/05 | ||
| 良得电 | 34.90 | 35.95 | 34.70 | -0.15 | -0.43% | 705.84K | 30/05 | ||
| 菱光科技 | 29.75 | 30.20 | 29.70 | -0.20 | -0.67% | 203.64K | 30/05 | ||
| 诠欣 | 76.10 | 77.40 | 75.90 | -0.90 | -1.17% | 283.66K | 30/05 | ||
| 谷崧 | 18.10 | 18.70 | 18.05 | -0.55 | -2.95% | 908.55K | 30/05 | ||
| 达迈 | 42.35 | 43.10 | 42.30 | -0.75 | -1.74% | 656.27K | 30/05 | ||
| 金像电 | 204.00 | 207.00 | 199.00 | +3.00 | +1.49% | 5.82M | 30/05 | ||
| 金桥科技 | 15.00 | 15.30 | 15.00 | -0.35 | -2.28% | 465.84K | 30/05 | ||
| 鉅祥 | 93.80 | 96.80 | 92.10 | -1.50 | -1.57% | 7.12M | 30/05 | ||
| 鑫禾 | 35.25 | 35.80 | 35.25 | -0.30 | -0.84% | 120.83K | 30/05 | ||
| 钧宝 | 27.25 | 27.80 | 27.20 | -0.10 | -0.37% | 288.78K | 30/05 | ||
| 钰邦科技 | 121.00 | 125.50 | 119.00 | -3.00 | -2.42% | 2.65M | 30/05 | ||
| 铭旺科技 | 20.70 | 20.75 | 20.35 | +0.35 | +1.72% | 41.01K | 30/05 | ||
| 铭钰 | 40.85 | 42.80 | 40.85 | -1.45 | -3.43% | 1.08M | 30/05 | ||
| 锠新 | 27.40 | 27.85 | 27.40 | -0.25 | -0.90% | 67.18K | 30/05 | ||
| 镒胜 | 55.50 | 56.00 | 55.00 | -0.50 | -0.89% | 174.26K | 30/05 | ||
| 飞宏科技 | 51.00 | 51.90 | 50.60 | -0.40 | -0.78% | 1.30M | 30/05 | ||
| 首利 | 16.65 | 18.10 | 16.30 | -0.20 | -1.19% | 9.46M | 30/05 |
我的看法
您对于Taiwan Electronic & Part components的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核