注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 1,996,040,960
- 开盘: 1,080.41
- 当日幅度: 1,078.90 - 1,094.77
Taiwan Electronics
1,094.14
+22.54
+2.10%
Taiwan Electronics成分股
本页介绍Taiwan Electronics包括哪些股票，即Taiwan Electronics成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| GIS-KY | 65.20 | 65.80 | 63.40 | +2.50 | +3.99% | 3.52M | 15/05 | ||
| Lung Ming Green Energy Tech Engineering | 14.95 | 15.00 | 14.10 | +0.85 | +6.03% | 10.12K | 16/05 | ||
| Metaage | 58.40 | 60.30 | 58.30 | -0.70 | -1.18% | 968.19K | 16/05 | ||
| Taiwan Asia Semiconductor | 37.55 | 37.80 | 37.35 | +0.25 | +0.67% | 822.30K | 14/05 | ||
| TPK-KY | 36.80 | 37.30 | 36.55 | -0.10 | -0.27% | 740.37K | 14/05 | ||
| Zyxel Corp | 40.35 | 40.90 | 40.30 | +1.10 | +2.80% | 1.95M | 16/05 | ||
| 一诠精密 | 79.00 | 85.00 | 77.80 | -5.00 | -5.95% | 32.79M | 15/05 | ||
| 一零四 | 237.50 | 238.00 | 236.00 | +3.50 | +1.50% | 27.86K | 15/05 | ||
| 三商电脑 | 28.70 | 29.10 | 28.35 | -0.40 | -1.37% | 2.80M | 13/05 | ||
| 上福全球 | 38.30 | 39.25 | 38.30 | -0.75 | -1.92% | 580.94K | 15/05 | ||
| 世芯-KY | 2,710.00 | 2,710.00 | 2,535.00 | +190.00 | +7.54% | 2.77M | 14/05 | ||
| 东科-KY | 115.00 | 116.00 | 112.50 | +5.50 | +5.02% | 1.58M | 14/05 | ||
| 中华电 | 126.50 | 126.50 | 125.00 | +1.00 | +0.80% | 7.73M | 13/05 | ||
| 中环 | 12.450 | 12.800 | 12.350 | -0.400 | -3.11% | 28.12M | 15/05 | ||
| 中磊电子 | 115.50 | 117.50 | 115.00 | 0.00 | 0.00% | 5.66M | 17/05 | ||
| 丰艺电子 | 83.60 | 85.30 | 83.50 | -1.70 | -1.99% | 2.62M | 13/05 | ||
| 丽台科技 | 115.00 | 118.00 | 114.00 | -3.50 | -2.95% | 1.76M | 13/05 | ||
| 丽正 | 17.55 | 17.85 | 17.50 | +0.25 | +1.45% | 433.21K | 16/05 | ||
| 义隆 | 159.00 | 161.00 | 158.50 | 4.00 | 2.58% | 1.55M | 17/05 | ||
| 乔鼎资讯 | 12.90 | 13.10 | 12.70 | -0.25 | -1.90% | 389.91K | 15/05 | ||
| 乙盛-KY | 56.80 | 57.60 | 56.60 | -1.00 | -1.73% | 550.62K | 14/05 | ||
| 事欣科 | 29.70 | 29.95 | 29.60 | -0.00 | 0.00% | 359.37K | 16/05 | ||
| 云辰 | 13.00 | 13.15 | 12.80 | -0.30 | -2.26% | 891.87K | 14/05 | ||
| 互盛股份 | 53.30 | 53.60 | 53.20 | +0.10 | +0.19% | 36.50K | 15/05 | ||
| 亚弘电 | 62.90 | 63.10 | 62.40 | +0.40 | +0.64% | 72.88K | 16/05 | ||
| 亚洲光学 | 64.50 | 64.60 | 63.90 | +0.60 | +0.94% | 679.54K | 15/05 | ||
| 亚翔工程 | 226.00 | 234.00 | 225.00 | -29.00 | -11.37% | 4.73M | 16/05 | ||
| 京元电子 | 88.80 | 89.90 | 87.30 | +3.50 | +4.10% | 27.29M | 17/05 | ||
| 京鼎 | 313.00 | 319.00 | 309.50 | +1.50 | +0.48% | 1.30M | 16/05 | ||
| 亿光电子 | 68.60 | 69.20 | 67.70 | -0.10 | -0.15% | 4.42M | 17/05 | ||
| 仁宝电脑 | 36.50 | 36.50 | 36.10 | +0.25 | +0.69% | 10.23M | 13/05 | ||
| 今国光学 | 25.20 | 25.45 | 25.15 | +0.35 | +1.41% | 421.65K | 14/05 | ||
| 今皓 | 30.50 | 30.70 | 30.10 | +-0.10 | +-0.33% | 491.82K | 17/05 | ||
| 仲琦 | 31.80 | 31.80 | 30.90 | +1.10 | +3.58% | 1.58M | 17/05 | ||
| 众达-KY | 70.60 | 71.70 | 69.90 | +1.60 | +2.32% | 1.05M | 16/05 | ||
| 伟联 | 14.20 | 14.30 | 13.25 | +0.90 | +6.77% | 1.68M | 14/05 | ||
| 伟训科技 | 75.70 | 77.40 | 75.70 | -0.70 | -0.92% | 1.23M | 15/05 | ||
| 伟诠电 | 60.10 | 60.90 | 59.70 | +0.10 | +0.17% | 504.68K | 15/05 | ||
| 传奇 | 132.00 | 135.50 | 131.50 | -1.50 | -1.12% | 759.48K | 16/05 | ||
| 佰鸿工业 | 21.20 | 21.75 | 21.20 | -0.25 | -1.17% | 1.53M | 14/05 | ||
| 佳世达 | 38.70 | 39.65 | 38.60 | -1.50 | -3.73% | 21.48M | 17/05 | ||
| 佳凌 | 43.25 | 43.90 | 42.75 | +0.20 | +0.46% | 754.06K | 15/05 | ||
| 佳必琪 | 150.50 | 156.00 | 150.00 | +3.50 | +2.38% | 4.54M | 15/05 | ||
| 佳能 | 51.20 | 51.20 | 46.30 | +4.70 | +10.11% | 42.31M | 15/05 | ||
| 信邦电子 | 286.00 | 290.00 | 285.00 | -1.00 | -0.35% | 520.93K | 15/05 | ||
| 信锦 | 100.50 | 106.00 | 100.00 | -4.50 | -4.29% | 6.12M | 10/05 | ||
| 健和兴 | 79.00 | 79.90 | 78.50 | -0.50 | -0.63% | 1.23M | 15/05 | ||
| 健策 | 920.00 | 924.00 | 892.00 | -22.00 | -2.34% | 1.29M | 16/05 | ||
| 健鼎科技 | 225.00 | 237.00 | 223.00 | -13.00 | -5.46% | 12.36M | 10/05 | ||
| 元晶 | 28.75 | 29.85 | 28.25 | +0.95 | +3.42% | 29.88M | 17/05 | ||
| 兆劲 | 11.80 | 12.25 | 11.75 | -0.50 | -4.07% | 1.42M | 14/05 | ||
| 兆赫电子 | 20.25 | 20.30 | 20.10 | 0.00 | 0.00% | 1.14M | 16/05 | ||
| 光丽-KY | 12.85 | 13.05 | 12.75 | 0.15 | 1.18% | 55.00K | 17/05 | ||
| 光圣 | 180.00 | 182.50 | 173.00 | +4.00 | +2.27% | 1.97M | 16/05 | ||
| 光宝科技 | 105.00 | 106.00 | 101.00 | +4.00 | +3.96% | 43.80M | 10/05 | ||
| 光罩 | 68.20 | 69.00 | 68.20 | -0.30 | -0.44% | 874.42K | 14/05 | ||
| 光群雷射 | 24.90 | 25.10 | 24.85 | 0.00 | 0% | 1.84M | 15/05 | ||
| 光鋐 | 20.50 | 20.85 | 20.40 | 0.00 | 0.00% | 707.42K | 16/05 | ||
| 光鼎电子 | 10.25 | 10.25 | 10.00 | +0.15 | +1.49% | 563.46K | 16/05 | ||
| 全友电脑 | 22.55 | 22.65 | 22.20 | +0.60 | +2.73% | 512.88K | 14/05 | ||
| 全台 | 32.05 | 32.65 | 32.05 | -0.05 | -0.16% | 489.40K | 15/05 | ||
| 全国电 | 84.90 | 85.00 | 84.50 | -0.10 | -0.12% | 98.91K | 15/05 | ||
| 全汉 | 60.50 | 61.20 | 60.40 | -0.30 | -0.49% | 669.00K | 16/05 | ||
| 全科 | 35.95 | 36.10 | 35.65 | +1.00 | +2.86% | 1.18M | 17/05 | ||
| 关贸 | 74.00 | 74.10 | 73.70 | +0.70 | +0.95% | 14.86K | 17/05 | ||
| 兴勤电子 | 166.50 | 168.50 | 166.00 | -0.50 | -0.30% | 300.58K | 15/05 | ||
| 冠西电 | 37.15 | 37.20 | 36.90 | +0.60 | +1.64% | 13.51K | 14/05 | ||
| 凌华科技 | 63.10 | 64.00 | 62.30 | -1.50 | -2.32% | 326.61K | 13/05 | ||
| 凌巨 | 12.90 | 13.05 | 12.90 | +0.10 | +0.78% | 1.16M | 15/05 | ||
| 凌群 | 59.60 | 61.10 | 58.80 | +1.20 | +2.05% | 2.07M | 15/05 | ||
| 凌通科技 | 57.50 | 57.50 | 52.30 | +5.20 | +9.94% | 3.06M | 16/05 | ||
| 凌阳科技 | 29.95 | 30.60 | 29.75 | -0.30 | -0.99% | 6.97M | 15/05 | ||
| 凯美 | 65.90 | 66.20 | 65.00 | +1.00 | +1.54% | 587.01K | 15/05 | ||
| 创意电子 | 1,420.00 | 1,455.00 | 1,410.00 | +50.00 | +3.65% | 2.79M | 16/05 | ||
| 创见资讯 | 103.00 | 103.50 | 101.00 | +1.50 | +1.48% | 2.17M | 15/05 | ||
| 力成 | 168.00 | 170.00 | 166.50 | +1.50 | +0.90% | 4.91M | 16/05 | ||
| 力特光电 | 33.25 | 33.60 | 33.15 | -0.25 | -0.75% | 1.13M | 14/05 | ||
| 力铭 | 11.55 | 11.60 | 11.45 | +0.05 | +0.43% | 18.48K | 14/05 | ||
| 勤益投控 | 35.95 | 36.60 | 35.40 | -0.00 | 0.00% | 466.63K | 14/05 | ||
| 勤诚兴业 | 303.00 | 303.00 | 295.00 | +5.50 | +1.85% | 4.31M | 17/05 | ||
| 升泰 | 27.00 | 27.10 | 26.90 | +0.20 | +0.75% | 79.08K | 15/05 | ||
| 升贸科技 | 65.80 | 65.80 | 64.40 | +1.10 | +1.70% | 839.54K | 14/05 | ||
| 华东 | 18.95 | 19.55 | 18.90 | +0.10 | +0.53% | 12.78M | 16/05 | ||
| 华兴电子 | 14.40 | 14.60 | 14.35 | -0.20 | -1.37% | 399.55K | 09/05 | ||
| 华冠通讯 | 3.31 | 3.42 | 3.23 | -0.11 | -3.22% | 163.55K | 16/05 | ||
| 华孚科技 | 87.30 | 88.90 | 87.10 | -1.80 | -2.02% | 2.05M | 14/05 | ||
| 华擎 | 225.50 | 232.50 | 222.00 | +8.00 | +3.68% | 1.43M | 16/05 | ||
| 华新科 | 114.50 | 115.00 | 113.00 | +1.50 | +1.33% | 1.55M | 13/05 | ||
| 华晶科技 | 43.90 | 43.90 | 40.85 | +4.45 | +11.28% | 27.17M | 16/05 | ||
| 华泰电子 | 58.20 | 59.90 | 58.20 | -0.80 | -1.36% | 4.23M | 13/05 | ||
| 华硕 | 466.00 | 476.00 | 459.00 | -4.50 | -0.96% | 3.22M | 13/05 | ||
| 华立 | 125.00 | 129.00 | 121.50 | -7.00 | -5.30% | 4.32M | 15/05 | ||
| 华经 | 27.20 | 27.35 | 27.10 | 0.40 | 1.49% | 136.80K | 17/05 | ||
| 华通 | 76.00 | 77.20 | 75.30 | -0.30 | -0.39% | 18.68M | 17/05 | ||
| 华邦电 | 25.50 | 25.95 | 25.35 | -0.10 | -0.39% | 23.74M | 15/05 | ||
| 南亚科 | 64.80 | 65.40 | 64.20 | +0.40 | +0.62% | 8.26M | 14/05 | ||
| 南电 | 193.50 | 194.50 | 190.00 | +2.50 | +1.31% | 5.40M | 16/05 | ||
| 南茂科技 | 43.20 | 44.20 | 43.05 | -0.25 | -0.58% | 7.28M | 17/05 | ||
| 友劲科技 | 9.50 | 9.56 | 9.41 | +0.01 | +0.11% | 182.14K | 15/05 | ||
| 友讯科技 | 18.25 | 18.40 | 18.15 | +0.10 | +0.55% | 2.55M | 14/05 | ||
| 友达 | 17.75 | 17.80 | 17.50 | +0.25 | +1.43% | 22.06M | 13/05 | ||
| 友通资讯 | 66.00 | 66.30 | 65.80 | -0.20 | -0.30% | 43.73K | 15/05 | ||
| 可成科技 | 230.00 | 233.50 | 228.00 | +0.50 | +0.22% | 3.25M | 14/05 | ||
| 台光电子 | 433.50 | 439.50 | 427.50 | +17.50 | +4.21% | 10.77M | 16/05 | ||
| 台扬科技 | 30.05 | 30.55 | 30.00 | -0.10 | -0.33% | 879.80K | 13/05 | ||
| 台湾大 | 105.00 | 105.00 | 104.50 | +0.50 | +0.48% | 3.57M | 09/05 | ||
| 台积电 | 825.00 | 825.00 | 811.00 | +6.00 | +0.73% | 29.66M | 14/05 | ||
| 台端 | 19.30 | 20.00 | 19.20 | -0.15 | -0.77% | 48.13K | 16/05 | ||
| 台胜科 | 160.00 | 165.50 | 159.00 | -9.00 | -5.33% | 1.53M | 15/05 | ||
| 台虹科技 | 52.10 | 52.70 | 51.70 | +0.80 | +1.56% | 1.70M | 16/05 | ||
| 台表科 | 119.50 | 119.50 | 115.50 | +1.00 | +0.84% | 4.40M | 16/05 | ||
| 台达电 | 316.50 | 318.00 | 313.50 | -2.50 | -0.78% | 7.20M | 13/05 | ||
| 台通 | 22.05 | 22.05 | 21.80 | -0.05 | -0.23% | 1.64M | 16/05 | ||
| 台郡科技 | 100.00 | 100.50 | 98.80 | +1.30 | +1.32% | 3.85M | 17/05 | ||
| 吉祥全球实业 | 14.75 | 14.80 | 14.55 | +0.05 | +0.34% | 56.63K | 15/05 | ||
| 同欣电子 | 149.50 | 150.00 | 148.50 | +5.00 | +3.46% | 778.77K | 17/05 | ||
| 同泰电子 | 17.75 | 18.00 | 17.65 | +0.25 | +1.43% | 375.11K | 14/05 | ||
| 启碁科技 | 147.00 | 149.00 | 146.50 | -0.50 | -0.34% | 1.80M | 14/05 | ||
| 和椿科技 | 50.50 | 52.40 | 47.95 | +5.00 | +10.99% | 36.49M | 15/05 | ||
| 和硕 | 99.40 | 100.50 | 98.80 | -0.10 | -0.10% | 4.34M | 13/05 | ||
| 和鑫 | 8.17 | 8.28 | 8.16 | -0.02 | -0.24% | 1.69M | 15/05 | ||
| 哗裕实业 | 16.35 | 16.35 | 16.20 | -0.05 | -0.30% | 119.77K | 13/05 | ||
| 嘉威光电 | 75.700 | 80.000 | 75.700 | -2.100 | -2.70% | 1.39M | 15/05 | ||
| 嘉彰 | 46.65 | 47.30 | 46.45 | 0.70 | 1.52% | 457.48K | 17/05 | ||
| 嘉晶 | 61.30 | 61.60 | 60.50 | +0.50 | +0.82% | 672.33K | 17/05 | ||
| 嘉泽端子 | 1,590.00 | 1,605.00 | 1,570.00 | 75.00 | 4.95% | 759.73K | 17/05 | ||
| 嘉联益 | 20.25 | 20.35 | 20.05 | +0.25 | +1.25% | 2.00M | 14/05 | ||
| 固纬 | 41.25 | 42.55 | 41.10 | -0.60 | -1.43% | 744.69K | 15/05 | ||
| 国巨 | 635.00 | 652.00 | 635.00 | -13.00 | -2.01% | 4.81M | 10/05 | ||
| 国硕科技 | 21.60 | 24.55 | 21.50 | -0.25 | -1.14% | 23.07M | 15/05 | ||
| 圆刚 | 40.00 | 43.20 | 38.50 | 2.70 | 7.24% | 21.99M | 17/05 | ||
| 圆展 | 51.80 | 54.00 | 51.30 | +0.20 | +0.39% | 913.38K | 16/05 | ||
| 增你强 | 35.85 | 36.30 | 35.80 | -0.25 | -0.69% | 425.69K | 13/05 | ||
| 大立光 | 2,310.00 | 2,335.00 | 2,285.00 | +10.00 | +0.43% | 511.93K | 16/05 | ||
| 大联大 | 89.00 | 90.90 | 89.00 | -3.10 | -3.37% | 4.10M | 14/05 | ||
| 太极能源 | 22.25 | 22.55 | 22.20 | +0.05 | +0.23% | 744.90K | 15/05 | ||
| 奇偶科技 | 63.50 | 64.90 | 63.00 | -0.50 | -0.78% | 3.32M | 14/05 | ||
| 奇鋐科技 | 644.00 | 672.00 | 643.00 | -1.00 | -0.15% | 17.21M | 15/05 | ||
| 威健 | 38.40 | 38.50 | 36.05 | +3.15 | +8.94% | 37.41M | 17/05 | ||
| 威强电 | 83.30 | 83.50 | 82.10 | +0.80 | +0.97% | 1.59M | 14/05 | ||
| 威盛电子 | 113.50 | 117.00 | 113.50 | 0.00 | 0.00% | 4.52M | 15/05 | ||
| 宇瞻科技 | 64.40 | 65.50 | 64.20 | -0.40 | -0.62% | 1.22M | 15/05 | ||
| 安集 | 36.70 | 36.95 | 36.60 | -0.15 | -0.41% | 310.50K | 14/05 | ||
| 安驰科技 | 49.50 | 50.00 | 49.40 | -0.35 | -0.70% | 17.56K | 14/05 | ||
| 宏正科 | 80.30 | 80.40 | 80.10 | -0.00 | 0.00% | 65.43K | 14/05 | ||
| 宏碁 | 48.90 | 51.00 | 47.85 | +1.15 | +2.41% | 111.78M | 14/05 | ||
| 宏致 | 41.50 | 41.90 | 40.55 | +0.55 | +1.34% | 2.08M | 15/05 | ||
| 宏达电 | 42.60 | 43.15 | 42.25 | +1.00 | +2.40% | 4.09M | 15/05 | ||
| 宏齐科技 | 23.65 | 23.75 | 23.40 | +0.20 | +0.85% | 281.76K | 14/05 | ||
| 定颖电子 | 63.60 | 63.60 | 62.00 | +1.60 | +2.58% | 4.50M | 17/05 | ||
| 富尔特 | 22.80 | 22.85 | 22.65 | +0.10 | +0.44% | 132.35K | 10/05 | ||
| 富采 | 43.00 | 43.35 | 42.25 | -0.45 | -1.04% | 3.31M | 10/05 | ||
| 富鼎 | 83.70 | 84.00 | 82.10 | +0.60 | +0.72% | 291.29K | 10/05 | ||
| 尖点 | 30.10 | 30.75 | 30.10 | -0.45 | -1.47% | 391.27K | 14/05 | ||
| 居易 | 38.80 | 39.30 | 38.30 | +0.25 | +0.65% | 1.04M | 16/05 | ||
| 崇越科技 | 260.00 | 263.50 | 258.50 | +0.50 | +0.19% | 1.34M | 15/05 | ||
| 川湖 | 1,280.00 | 1,290.00 | 1,270.00 | -10.00 | -0.78% | 1.21M | 15/05 | ||
| 工业富联 | 60.10 | 61.20 | 59.30 | 0.00 | 0.00% | 8.76M | 15/05 | ||
| 巨路国际 | 108.00 | 111.50 | 107.50 | -2.00 | -1.82% | 299.14K | 14/05 | ||
| 帆宣科技 | 154.50 | 156.50 | 154.00 | -1.50 | -0.96% | 583.15K | 15/05 | ||
| 希华 | 31.85 | 32.00 | 31.75 | -0.15 | -0.47% | 367.16K | 16/05 | ||
| 广宇 | 35.45 | 35.65 | 35.20 | +0.15 | +0.42% | 1.84M | 13/05 | ||
| 广达 | 274.50 | 276.00 | 269.50 | +4.00 | +1.48% | 20.10M | 13/05 | ||
| 康舒 | 37.45 | 37.65 | 37.30 | +-0.10 | +-0.27% | 3.38M | 17/05 | ||
| 建准电机 | 114.00 | 115.00 | 112.00 | +1.50 | +1.33% | 4.11M | 17/05 | ||
| 建汉科技 | 22.95 | 23.00 | 22.25 | +1.00 | +4.56% | 5.02M | 13/05 | ||
| 建碁 | 61.40 | 61.80 | 60.70 | -0.00 | 0.00% | 166.26K | 13/05 | ||
| 建通精密 | 32.00 | 33.75 | 31.50 | -0.10 | -0.31% | 717.30K | 15/05 | ||
| 弘忆国际 | 48.00 | 51.10 | 47.50 | +1.50 | +3.23% | 42.14M | 17/05 | ||
| 强茂 | 56.80 | 57.20 | 56.50 | +0.40 | +0.71% | 599.49K | 15/05 | ||
| 彩晶 | 10.050 | 10.150 | 10.000 | +0.050 | +0.50% | 4.58M | 13/05 | ||
| 微星科技 | 169.00 | 170.00 | 167.00 | +4.50 | +2.74% | 2.53M | 15/05 | ||
| 德律科技 | 141.00 | 144.50 | 138.00 | +2.00 | +1.44% | 8.85M | 16/05 | ||
| 忆声电子 | 19.500 | 19.800 | 19.400 | +0.250 | +1.30% | 1.70M | 14/05 | ||
| 志圣工业 | 121.50 | 127.50 | 120.50 | -5.00 | -3.95% | 2.04M | 13/05 | ||
| 志超 | 38.95 | 39.50 | 38.80 | -0.25 | -0.64% | 1.27M | 17/05 | ||
| 怡利电子 | 54.40 | 55.00 | 54.20 | +0.10 | +0.18% | 294.32K | 15/05 | ||
| 悦城科技 | 22.80 | 22.90 | 22.55 | +0.05 | +0.22% | 42.01K | 14/05 | ||
| 慧友电子 | 25.600 | 25.850 | 25.450 | 0.600 | 2.40% | 47.50K | 17/05 | ||
| 所罗门 | 132.00 | 132.00 | 119.00 | +17.50 | +15.28% | 59.62M | 17/05 | ||
| 扬博科技 | 91.80 | 92.50 | 91.00 | +1.10 | +1.21% | 297.34K | 15/05 | ||
| 扬明光学 | 54.90 | 55.60 | 54.80 | -0.40 | -0.72% | 280.62K | 14/05 | ||
| 扬智 | 20.95 | 21.10 | 20.60 | +0.25 | +1.21% | 951.20K | 17/05 | ||
| 承启 | 37.45 | 38.30 | 37.30 | -0.55 | -1.45% | 540.77K | 14/05 | ||
| 技嘉 | 307.00 | 313.00 | 302.00 | -3.00 | -0.97% | 8.72M | 10/05 | ||
| 振桦电子 | 121.00 | 122.00 | 120.50 | +0.50 | +0.41% | 108.25K | 15/05 | ||
| 捷敏-KY | 69.90 | 70.00 | 69.30 | +1.00 | +1.45% | 243.28K | 13/05 | ||
| 捷泰 | 39.90 | 40.60 | 39.40 | +0.50 | +1.27% | 385.19K | 14/05 | ||
| 敦吉 | 71.40 | 71.70 | 71.10 | -0.50 | -0.70% | 87.60K | 14/05 | ||
| 敦泰 | 82.30 | 83.20 | 82.30 | -0.30 | -0.36% | 997.92K | 14/05 | ||
| 敬鹏 | 43.45 | 44.80 | 43.00 | +2.15 | +5.21% | 9.57M | 15/05 | ||
| 文晔科技 | 124.50 | 127.00 | 124.00 | +3.00 | +2.47% | 9.00M | 15/05 | ||
| 新利虹 | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| 新唐科技 | 125.00 | 125.00 | 123.50 | +2.00 | +1.63% | 744.50K | 15/05 | ||
| 新巨 | 57.80 | 59.30 | 56.30 | -2.00 | -3.34% | 947.60K | 13/05 | ||
| 新日兴 | 177.00 | 183.00 | 176.00 | -5.00 | -2.75% | 6.44M | 16/05 | ||
| 新美齐 | 28.40 | 29.20 | 28.05 | -0.25 | -0.87% | 2.57M | 14/05 | ||
| 新至升 | 142.50 | 147.00 | 142.50 | -4.00 | -2.73% | 241.84K | 10/05 | ||
| 无敌 | 17.95 | 18.05 | 17.80 | -0.10 | -0.55% | 146.29K | 15/05 | ||
| 日电贸 | 66.20 | 67.10 | 66.20 | -0.20 | -0.30% | 1.16M | 15/05 | ||
| 旭隼 | 1,630.00 | 1,650.00 | 1,555.00 | +40.00 | +2.52% | 242.45K | 15/05 | ||
| 昆盈企业 | 22.65 | 23.80 | 22.50 | +2.50 | +12.41% | 54.51M | 16/05 | ||
| 明基材料 | 32.45 | 32.75 | 32.45 | -0.05 | -0.15% | 876.88K | 15/05 | ||
| 明泰科技 | 32.80 | 33.15 | 32.45 | +0.50 | +1.55% | 1.22M | 14/05 | ||
| 星通 | 66.90 | 67.40 | 66.30 | +1.80 | +2.77% | 1.04M | 15/05 | ||
| 映泰 | 20.50 | 20.55 | 20.35 | +0.25 | +1.23% | 503.18K | 14/05 | ||
| 晟钛 | 15.45 | 15.50 | 15.25 | -0.05 | -0.32% | 53.25K | 15/05 | ||
| 晟铭电子 | 79.10 | 80.20 | 77.60 | +1.10 | +1.41% | 14.47M | 14/05 | ||
| 普安 | 23.50 | 24.00 | 23.45 | +1.90 | +8.80% | 5.91M | 15/05 | ||
| 景硕科技 | 95.80 | 96.00 | 94.10 | +1.60 | +1.70% | 1.46M | 13/05 | ||
| 晶彩科 | 24.10 | 24.30 | 23.60 | -0.20 | -0.82% | 1.84M | 10/05 | ||
| 晶技 | 109.50 | 112.00 | 109.50 | -0.50 | -0.45% | 2.07M | 16/05 | ||
| 晶睿 | 137.50 | 138.00 | 135.50 | +6.00 | +4.56% | 158.48K | 17/05 | ||
| 晶豪科技 | 89.30 | 91.40 | 89.30 | -1.10 | -1.22% | 3.25M | 15/05 | ||
| 智原 | 272.00 | 276.50 | 270.50 | -1.00 | -0.37% | 3.26M | 13/05 | ||
| 智易科技 | 155.50 | 158.50 | 155.00 | -1.50 | -0.96% | 2.40M | 14/05 | ||
| 智邦科技 | 470.00 | 472.00 | 462.50 | +16.00 | +3.52% | 3.31M | 14/05 | ||
| 松翰科技 | 50.50 | 50.80 | 50.40 | 0.00 | 0.00% | 107.21K | 14/05 | ||
| 柏承科技 | 16.65 | 16.75 | 16.40 | 0.00 | 0.00% | 519.88K | 16/05 | ||
| 柏腾科技 | 27.15 | 27.90 | 26.85 | +0.55 | +2.07% | 158.17K | 16/05 | ||
| 桦汉科技 | 318.00 | 324.00 | 317.00 | -1.50 | -0.47% | 1.65M | 14/05 | ||
| 楠梓电 | 46.00 | 46.75 | 44.95 | +1.55 | +3.49% | 8.13M | 16/05 | ||
| 欣兴电子 | 183.50 | 184.50 | 181.50 | +0.50 | +0.27% | 7.12M | 14/05 | ||
| 欧格电子 | 15.40 | 15.80 | 15.35 | +0.20 | +1.32% | 452.96K | 16/05 | ||
| 正崴 | 48.75 | 49.20 | 48.05 | -0.05 | -0.10% | 2.86M | 10/05 | ||
| 正文 | 33.95 | 34.30 | 33.85 | -0.20 | -0.59% | 1.87M | 15/05 | ||
| 毅嘉科技 | 32.90 | 33.90 | 32.90 | -0.90 | -2.66% | 3.16M | 13/05 | ||
| 汉唐 | 365.00 | 368.50 | 363.00 | +10.00 | +2.82% | 877.40K | 15/05 | ||
| 汉平 | 47.00 | 47.10 | 46.60 | -0.40 | -0.84% | 540.39K | 13/05 | ||
| 泰硕电子 | 70.30 | 72.40 | 70.00 | -1.40 | -1.95% | 1.88M | 15/05 | ||
| 泰鼎-KY | 41.35 | 41.65 | 40.75 | +0.60 | +1.47% | 380.31K | 14/05 | ||
| 洋华 | 57.30 | 58.40 | 57.30 | -2.00 | -3.37% | 789.70K | 17/05 | ||
| 浩鑫 | 19.00 | 19.45 | 18.95 | 1.30 | 7.34% | 5.60M | 17/05 | ||
| 海华科技 | 43.50 | 44.75 | 42.10 | 0.00 | 0.00% | 2.11M | 13/05 | ||
| 瀚宇博德 | 58.60 | 60.90 | 58.10 | +3.70 | +6.74% | 16.85M | 15/05 | ||
| 瀚荃 | 45.50 | 46.20 | 45.20 | +0.25 | +0.55% | 638.80K | 15/05 | ||
| 灿坤实业 | 36.60 | 36.85 | 36.35 | -0.10 | -0.27% | 132.46K | 16/05 | ||
| 爱普 | 354.00 | 359.00 | 345.50 | +7.50 | +2.16% | 2.08M | 14/05 | ||
| 玉晶光 | 513.00 | 535.00 | 510.00 | +65.00 | +14.51% | 8.15M | 15/05 | ||
| 环科 | 24.35 | 24.50 | 24.20 | +0.60 | +2.53% | 108.50K | 17/05 | ||
| 瑞仪光电 | 196.00 | 201.00 | 196.00 | -2.50 | -1.26% | 1.92M | 15/05 | ||
| 瑞昱 | 536.00 | 536.00 | 525.00 | +19.00 | +3.67% | 3.20M | 14/05 | ||
| 瑞轩 | 18.05 | 18.50 | 17.35 | +2.15 | +13.52% | 79.36M | 17/05 | ||
| 界霖 | 66.30 | 67.50 | 66.30 | +0.80 | +1.22% | 123.87K | 16/05 | ||
| 百一电子 | 10.15 | 10.20 | 9.97 | +0.20 | +2.01% | 601.40K | 14/05 | ||
| 百容 | 24.10 | 24.25 | 23.80 | -0.05 | -0.21% | 108.09K | 15/05 | ||
| 益登 | 24.75 | 24.85 | 24.55 | +1.25 | +5.32% | 413.14K | 17/05 | ||
| 盛群 | 59.50 | 59.80 | 59.10 | +1.20 | +2.06% | 781.64K | 17/05 | ||
| 盛达电业 | 42.80 | 43.50 | 42.80 | -0.10 | -0.23% | 816.74K | 15/05 | ||
| 盟立 | 48.15 | 49.15 | 47.70 | -0.90 | -1.83% | 3.02M | 13/05 | ||
| 研华 | 357.50 | 359.50 | 355.00 | +5.50 | +1.56% | 1.01M | 16/05 | ||
| 硅创电子 | 266.50 | 269.00 | 265.50 | +2.00 | +0.76% | 484.87K | 15/05 | ||
| 硅力-KY | 450.00 | 451.00 | 426.00 | +37.50 | +9.09% | 8.06M | 16/05 | ||
| 硅格 | 77.00 | 77.40 | 76.20 | +0.80 | +1.05% | 2.85M | 14/05 | ||
| 硕天科技 | 280.50 | 286.50 | 270.50 | +7.50 | +2.75% | 1.68M | 17/05 | ||
| 神基科技 | 106.50 | 109.00 | 106.50 | -1.00 | -0.93% | 4.46M | 15/05 | ||
| 神脑 | 39.80 | 39.85 | 39.60 | 0.00 | 0.00% | 295.49K | 16/05 | ||
| 神达 | 44.85 | 45.15 | 44.20 | +0.75 | +1.70% | 13.59M | 13/05 | ||
| 祥硕科技 | 1,935.00 | 1,985.00 | 1,925.00 | 10.00 | 0.52% | 369.46K | 17/05 | ||
| 福懋科技 | 38.50 | 38.75 | 38.40 | 0.20 | 0.52% | 568.04K | 17/05 | ||
| 禾伸堂 | 97.70 | 98.10 | 97.60 | -0.50 | -0.51% | 165.87K | 15/05 | ||
| 科嘉-KY | 50.90 | 51.50 | 50.80 | -0.30 | -0.59% | 71.30K | 13/05 | ||
| 立万利 | 20.20 | 20.30 | 20.10 | -0.15 | -0.74% | 22.01K | 13/05 | ||
| 立德电子 | 20.40 | 20.65 | 20.10 | +0.25 | +1.24% | 717.85K | 14/05 | ||
| 立积 | 197.00 | 197.00 | 181.00 | +16.50 | +9.14% | 4.59M | 16/05 | ||
| 立隆电子 | 78.30 | 78.90 | 78.00 | +0.40 | +0.51% | 1.13M | 16/05 | ||
| 竞国实业 | 20.70 | 21.15 | 20.65 | -0.20 | -0.96% | 428.69K | 16/05 | ||
| 精成科 | 72.50 | 74.20 | 72.30 | -1.30 | -1.76% | 3.04M | 16/05 | ||
| 精技电脑 | 36.70 | 36.80 | 36.60 | +0.10 | +0.27% | 98.31K | 10/05 | ||
| 精英 | 31.75 | 32.40 | 30.90 | +1.85 | +6.19% | 15.82M | 14/05 | ||
| 精诚资讯 | 122.50 | 124.00 | 122.00 | -0.50 | -0.41% | 616.27K | 13/05 | ||
| 纬创 | 112.00 | 118.00 | 112.00 | 0.50 | 0.45% | 89.55M | 16/05 | ||
| 统懋 | 33.70 | 33.75 | 33.60 | +0.05 | +0.15% | 18.05K | 14/05 | ||
| 维熹科技 | 67.00 | 68.40 | 66.80 | 0.60 | 0.90% | 510.02K | 17/05 | ||
| 美律 | 125.00 | 125.00 | 121.50 | -2.50 | -1.96% | 1.42M | 14/05 | ||
| 美隆电 | 21.70 | 21.75 | 21.55 | +0.10 | +0.46% | 90.34K | 15/05 | ||
| 群光电子 | 191.50 | 198.00 | 191.00 | -5.00 | -2.54% | 4.37M | 14/05 | ||
| 群光电能 | 152.50 | 155.00 | 152.00 | +0.50 | +0.33% | 948.15K | 16/05 | ||
| 群创光电 | 13.60 | 13.80 | 13.50 | +0.10 | +0.74% | 51.37M | 15/05 | ||
| 翔耀实业 | 22.00 | 22.00 | 19.70 | +0.35 | +1.62% | 214.99K | 16/05 | ||
| 耀华 | 33.00 | 33.00 | 29.65 | +4.30 | +14.98% | 193.61M | 14/05 | ||
| 联发科 | 1,155.00 | 1,175.00 | 1,145.00 | 0.00 | 0.00% | 5.72M | 15/05 | ||
| 联合再生能源 | 11.70 | 11.70 | 11.50 | +0.35 | +3.08% | 4.42M | 16/05 | ||
| 联咏 | 587.00 | 592.00 | 579.00 | -1.00 | -0.17% | 6.36M | 13/05 | ||
| 联强国际 | 85.90 | 86.80 | 84.30 | -0.00 | 0.00% | 5.08M | 13/05 | ||
| 联德控股-KY | 118.50 | 120.00 | 117.50 | -1.50 | -1.25% | 388.05K | 14/05 | ||
| 联德电子 | 25.05 | 25.20 | 24.40 | +0.45 | +1.83% | 237.40K | 17/05 | ||
| 联昌电子 | 12.60 | 13.00 | 12.30 | +0.50 | +4.13% | 721.53K | 17/05 | ||
| 联杰国际 | 31.35 | 31.60 | 31.25 | +0.05 | +0.16% | 189.42K | 16/05 | ||
| 联电 | 51.80 | 52.40 | 51.80 | -0.40 | -0.77% | 44.37M | 15/05 | ||
| 联茂 | 104.50 | 107.00 | 104.50 | -4.50 | -4.13% | 4.33M | 15/05 | ||
| 联钧 | 76.00 | 77.50 | 73.50 | +3.10 | +4.25% | 20.65M | 17/05 | ||
| 联阳 | 166.00 | 169.00 | 165.50 | -2.00 | -1.19% | 1.86M | 17/05 | ||
| 联颖 | 15.40 | 15.50 | 15.25 | +0.30 | +1.99% | 305.40K | 16/05 | ||
| 聚鼎 | 53.90 | 55.10 | 53.70 | +0.30 | +0.56% | 148.40K | 16/05 | ||
| 胜德国际 | 23.75 | 24.45 | 23.65 | -0.50 | -2.06% | 695.82K | 13/05 | ||
| 至上电子 | 80.20 | 80.80 | 77.60 | +1.10 | +1.39% | 21.62M | 13/05 | ||
| 致伸 | 94.90 | 96.40 | 93.50 | -1.10 | -1.15% | 4.24M | 10/05 | ||
| 致新 | 298.00 | 298.00 | 290.50 | +6.00 | +2.05% | 811.31K | 16/05 | ||
| 致茂电子 | 250.50 | 254.50 | 250.00 | -3.00 | -1.18% | 1.54M | 15/05 | ||
| 臻鼎-KY | 120.50 | 122.50 | 120.00 | -1.50 | -1.23% | 9.12M | 14/05 | ||
| 航天飞机 | 19.80 | 19.80 | 18.25 | +2.50 | +14.45% | 6.58M | 16/05 | ||
| 良得电 | 33.95 | 34.15 | 33.65 | +0.20 | +0.59% | 330.73K | 16/05 | ||
| 艾笛森 | 24.45 | 24.90 | 24.40 | +0.05 | +0.20% | 325.97K | 14/05 | ||
| 英业达 | 59.00 | 59.00 | 56.40 | +2.20 | +3.87% | 73.77M | 14/05 | ||
| 茂林-KY | 64.40 | 65.50 | 64.00 | -2.20 | -3.30% | 305.23K | 15/05 | ||
| 荣创 | 26.20 | 26.60 | 26.15 | 0.00 | 0% | 786.34K | 15/05 | ||
| 菱光科技 | 29.50 | 29.85 | 29.50 | 0.00 | 0.00% | 201.77K | 16/05 | ||
| 菱生 | 21.15 | 21.40 | 20.85 | -0.10 | -0.47% | 2.38M | 10/05 | ||
| 蓝天 | 60.90 | 63.00 | 58.20 | +12.85 | +26.74% | 90.23M | 16/05 | ||
| 蔚华科技 | 70.00 | 74.40 | 69.40 | -2.90 | -3.98% | 1.99M | 14/05 | ||
| 虹光精密 | 6.85 | 6.91 | 6.61 | -0.05 | -0.72% | 148.05K | 10/05 | ||
| 虹冠电 | 62.30 | 62.90 | 61.90 | 0.00 | 0.00% | 114.80K | 16/05 | ||
| 融程电讯 | 147.00 | 148.00 | 146.00 | 1.00 | 0.68% | 72.38K | 17/05 | ||
| 讯舟科技 | 19.05 | 19.10 | 17.15 | +1.65 | +9.48% | 55.43M | 15/05 | ||
| 讯芯-KY | 188.00 | 188.00 | 179.00 | +-4.00 | +-2.08% | 3.23M | 17/05 | ||
| 讯连 | 92.30 | 92.70 | 91.70 | +0.30 | +0.33% | 225.48K | 15/05 | ||
| 诚研科技 | 4.97 | 5.08 | 4.87 | +0.10 | +2.05% | 97.89K | 16/05 | ||
| 诚美材料 | 14.70 | 14.85 | 14.35 | +0.40 | +2.80% | 8.77M | 16/05 | ||
| 诠欣 | 75.80 | 76.40 | 74.90 | -0.00 | 0.00% | 184.72K | 16/05 | ||
| 谷崧 | 17.05 | 17.20 | 16.85 | +0.10 | +0.59% | 276.25K | 14/05 | ||
| 贸联-KY | 233.00 | 236.00 | 233.00 | +3.00 | +1.30% | 1.25M | 15/05 | ||
| 资通 | 56.30 | 57.00 | 56.30 | -0.20 | -0.35% | 195.48K | 14/05 | ||
| 超丰电子 | 62.30 | 62.60 | 61.90 | +0.40 | +0.65% | 676.16K | 15/05 | ||
| 超众 | 290.50 | 313.00 | 283.00 | +7.50 | +2.65% | 518.03K | 16/05 | ||
| 辛耘 | 332.50 | 343.00 | 325.50 | -12.50 | -3.62% | 4.48M | 16/05 | ||
| 达兴材料 | 161.00 | 162.00 | 154.50 | +8.00 | +5.23% | 2.69M | 15/05 | ||
| 达方电子 | 66.80 | 68.90 | 66.60 | -1.10 | -1.62% | 2.82M | 15/05 | ||
| 达能 | 18.70 | 19.05 | 18.35 | -0.90 | -4.59% | 707.03K | 16/05 | ||
| 达迈 | 41.90 | 42.70 | 41.75 | -0.35 | -0.83% | 786.50K | 15/05 | ||
| 达运 | 15.70 | 15.70 | 15.50 | +0.20 | +1.29% | 3.41M | 16/05 | ||
| 迅杰 | 59.60 | 60.70 | 59.10 | +2.10 | +3.65% | 425.63K | 16/05 | ||
| 迎广科技 | 88.30 | 90.50 | 88.30 | -0.00 | 0.00% | 2.79M | 15/05 | ||
| 远传 | 83.40 | 84.00 | 83.20 | -1.30 | -1.53% | 2.91M | 14/05 | ||
| 连宇 | 34.90 | 36.00 | 34.45 | -0.00 | 0.00% | 2.68M | 16/05 | ||
| 通嘉 | 84.70 | 86.50 | 84.70 | 0.00 | 0.00% | 283.79K | 15/05 | ||
| 金像电 | 193.00 | 203.00 | 188.50 | -5.50 | -2.77% | 13.05M | 10/05 | ||
| 金宝电子 | 15.35 | 15.40 | 14.95 | +0.40 | +2.68% | 9.00M | 13/05 | ||
| 金桥科技 | 14.05 | 14.05 | 13.80 | +0.25 | +1.81% | 426.35K | 15/05 | ||
| 鉅祥 | 89.80 | 92.80 | 89.30 | +1.30 | +1.47% | 10.05M | 16/05 | ||
| 鑫禾 | 34.20 | 34.40 | 34.20 | +0.05 | +0.15% | 42.59K | 15/05 | ||
| 钧宝 | 27.15 | 27.15 | 27.00 | 0.00 | 0.00% | 86.50K | 15/05 | ||
| 钰德科技 | 22.60 | 22.80 | 22.30 | +0.20 | +0.89% | 1.35M | 10/05 | ||
| 钰邦科技 | 121.00 | 124.00 | 116.50 | +7.00 | +6.14% | 3.50M | 15/05 | ||
| 铭异 | 33.45 | 33.45 | 31.45 | +4.50 | +15.54% | 18.31M | 16/05 | ||
| 铭旺科技 | 21.15 | 21.25 | 19.50 | +1.80 | +9.30% | 361.50K | 16/05 | ||
| 铭钰 | 34.40 | 35.40 | 34.15 | +1.40 | +4.24% | 562.24K | 15/05 | ||
| 铼德科技 | 7.660 | 7.710 | 7.520 | +0.130 | +1.73% | 3.33M | 13/05 | ||
| 锠新 | 28.50 | 29.10 | 28.35 | -0.15 | -0.52% | 131.26K | 13/05 | ||
| 镒胜 | 54.50 | 54.90 | 54.10 | -1.20 | -2.15% | 225.95K | 17/05 | ||
| 长华电材 | 49.20 | 49.35 | 47.90 | +0.80 | +1.65% | 6.06M | 17/05 | ||
| 闳晖 | 39.50 | 39.50 | 39.30 | +0.10 | +0.25% | 26.53K | 13/05 | ||
| 陇华电子 | 28.05 | 28.25 | 28.05 | -0.20 | -0.71% | 12.27K | 16/05 | ||
| 零壹科技 | 73.50 | 73.90 | 72.80 | +0.20 | +0.27% | 623.66K | 17/05 | ||
| 顺德 | 109.50 | 110.00 | 107.50 | +3.00 | +2.82% | 1.15M | 14/05 | ||
| 飞宏科技 | 49.00 | 49.10 | 47.80 | +0.55 | +1.14% | 2.96M | 13/05 | ||
| 飞捷 | 89.80 | 90.80 | 89.50 | +0.90 | +1.01% | 460.19K | 16/05 | ||
| 首利 | 15.00 | 15.10 | 14.90 | -0.40 | -2.60% | 414.00K | 14/05 | ||
| 鸿海 | 170.50 | 174.00 | 165.50 | +1.00 | +0.59% | 156.61M | 15/05 | ||
| 鼎元 | 17.50 | 17.65 | 17.50 | -0.10 | -0.57% | 177.78K | 09/05 |
我的看法
您对于Taiwan Electronics的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核