注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: -
- 开盘: 442.19
- 当日幅度: 433.68 - 442.23
TA Global BlueTech
434.01
-7.14
-1.62%
TA Global BlueTech成分股
本页介绍TA Global BlueTech包括哪些股票，即TA Global BlueTech成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3Dm Digital Manufacturing | 237.20 | 256.30 | 227.00 | -29.30 | -10.99% | 37.54K | 16/05 | ||
| Abra Information Technologies | 293.2 | 295.1 | 280.6 | +0.5 | +0.17% | 66.85K | 16/05 | ||
| Aerodrome Group Ltd | 103.1 | 107.0 | 98.3 | -3.5 | -3.28% | 1.47M | 16/05 | ||
| Alarum | 982.1 | 1,025.0 | 969.3 | -42.9 | -4.19% | 233.28K | 16/05 | ||
| Allot Communications | 781.2 | 796.7 | 769.3 | -1.1 | -0.14% | 7.38K | 16/05 | ||
| Almeda Ventures LP | 180.00 | 180.00 | 180.00 | +6.00 | +3.45% | 8.81K | 16/05 | ||
| Apollo Power | 680.9 | 717.0 | 680.1 | -27.2 | -3.84% | 98.27K | 16/05 | ||
| Applisonix | 323.4 | 328.0 | 320.2 | -18.2 | -5.33% | 7.52K | 16/05 | ||
| Aquarius Engines AM | 374.00 | 410.50 | 369.00 | -34.30 | -8.40% | 779.81K | 16/05 | ||
| Arad | 4,782 | 4,829 | 4,750 | -18 | -0.38% | 22.08K | 16/05 | ||
| Aryt Industries | 452.4 | 477.9 | 450.0 | -16.8 | -3.58% | 179.61K | 16/05 | ||
| AudioCodes | 3,664 | 3,692 | 3,625 | -23 | -0.62% | 38.85K | 16/05 | ||
| Augwind | 238.0 | 256.9 | 239.0 | -14.3 | -5.67% | 165.14K | 16/05 | ||
| Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 16/05 | ||
| Axilion Smart Mobility | 60.20 | 66.30 | 58.50 | -2.80 | -4.44% | 2.87M | 16/05 | ||
| Batm | 85.7 | 88.0 | 87.0 | -1.4 | -1.61% | 18.96K | 16/05 | ||
| Beeio Honey | 39.0 | 39.6 | 36.2 | +1.5 | +4.00% | 58.64K | 16/05 | ||
| Beyon 3D | 12.40 | 12.40 | 12.40 | 0.00 | 0.00% | 0.00K | 16/05 | ||
| Big Tech 50 R D LP | 199.00 | 203.20 | 198.80 | -4.20 | -2.07% | 16.25K | 16/05 | ||
| Bio Meat Foodtech LP | 44.10 | 45.90 | 42.70 | -0.10 | -0.23% | 112.65K | 16/05 | ||
| Bio View | 28.7 | 28.7 | 28.7 | 0.0 | 0.00% | 0.00K | 16/05 | ||
| BioLine RX | 16.1 | 16.4 | 15.8 | -0.2 | -1.23% | 712.44K | 16/05 | ||
| Bladeranger | 54.50 | 56.80 | 52.70 | +1.80 | +3.42% | 6.05K | 16/05 | ||
| Blender Financial Technologies | 470.70 | 480.10 | 470.40 | -10.30 | -2.14% | 4.57K | 16/05 | ||
| Blitz Technologies | 232.5 | 259.2 | 214.5 | +0.7 | +0.30% | 38.99K | 16/05 | ||
| Bonus Biogroup Ltd | 16.2 | 16.5 | 15.9 | +0.3 | +1.89% | 2.36M | 16/05 | ||
| Brainsway | 1,000 | 1,041 | 995 | -24 | -2.34% | 77.42K | 16/05 | ||
| Buff Technologies | 2,237.00 | 2,250.00 | 2,215.00 | +68.00 | +3.14% | 0.26K | 16/05 | ||
| C Lab | 1,097.00 | 1,122.00 | 1,086.00 | +1.00 | +0.09% | 3.19K | 16/05 | ||
| Camtek Ltd | 36,200 | 37,190 | 35,760 | -40 | -0.11% | 158.76K | 16/05 | ||
| Cannabotech | 349.30 | 360.00 | 346.20 | -21.70 | -5.85% | 3.35K | 16/05 | ||
| Capital Point | 54.9 | 54.9 | 54.9 | 0.0 | 0.00% | 0.00K | 16/05 | ||
| CBI Ltd | 49.9 | 52.5 | 48.9 | -1.4 | -2.73% | 43.89K | 16/05 | ||
| Cipia Vision | 48.20 | 50.40 | 47.60 | -2.20 | -4.37% | 186.66K | 16/05 | ||
| Compugen Ltd | 798.6 | 824.0 | 792.1 | +0.3 | +0.04% | 84.45K | 16/05 | ||
| Computer Direct | 27,830 | 28,000 | 27,360 | -70 | -0.25% | 0.06K | 16/05 | ||
| Continual | 56.60 | 56.60 | 56.60 | 0.00 | 0.00% | 0.00K | 16/05 | ||
| DNA Group TR | 92.6 | 95.2 | 90.0 | -1.1 | -1.17% | 73.31K | 16/05 | ||
| Doral Energy | 1,085.0 | 1,104.0 | 1,079.0 | -23.0 | -2.08% | 238.06K | 16/05 | ||
| E&m Comps | 994.0 | 1,002.0 | 987.0 | -8.0 | -0.80% | 1.75K | 16/05 | ||
| Econergy Renewable Energy | 1,542.00 | 1,563.00 | 1,560.00 | -21.00 | -1.34% | 1.92K | 16/05 | ||
| Ecoppia Scientific | 158.00 | 158.50 | 158.50 | -0.50 | -0.32% | 6.30K | 16/05 | ||
| Elbit Systems. | 74,470 | 74,510 | 72,790 | +1170 | +1.60% | 73.97K | 16/05 | ||
| Electreon Wireless | 20,200 | 23,340 | 19,910 | -2980 | -12.86% | 197.30K | 16/05 | ||
| Ellomay Capital. | 5,666 | 5,806 | 5,660 | -144 | -2.48% | 3.45K | 16/05 | ||
| Elron Electronic | 513.3 | 516.0 | 511.0 | +2.2 | +0.43% | 9.10K | 16/05 | ||
| Energix | 1,550 | 1,565 | 1,517 | +14 | +0.91% | 988.09K | 16/05 | ||
| Enlight Ene | 6,757.0 | 6,865.0 | 6,633.0 | +6.0 | +0.09% | 336.74K | 16/05 | ||
| Enlivex | 520 | 533 | 515 | -21 | -3.90% | 55.23K | 16/05 | ||
| Epitomee Medical | 356.50 | 372.90 | 306.00 | +51.00 | +16.69% | 416.32K | 16/05 | ||
| Eshed Ord5 | 114.4 | 114.4 | 114.4 | 0.0 | 0.00% | 0.00K | 16/05 | ||
| Evogene | 249.1 | 259.2 | 248.3 | -10.0 | -3.86% | 39.10K | 16/05 | ||
| Fire Gas Detection Technologies | 1,077.00 | 1,098.00 | 1,054.00 | 0.00 | 0.00% | 25.40K | 16/05 | ||
| Flying Spark | 81.20 | 81.20 | 81.20 | 0.00 | 0.00% | 0.00K | 16/05 | ||
| Foresight Autonomous | 14.5 | 15.3 | 13.8 | +0.2 | +1.40% | 3.56M | 16/05 | ||
| Formula Sys | 30,630 | 31,600 | 30,390 | -930 | -2.95% | 18.38K | 16/05 | ||
| Galileo Tech | 21.3 | 22.0 | 20.5 | -1.7 | -7.39% | 41.97K | 16/05 | ||
| Gencell | 76.3 | 77.6 | 75.4 | +0.7 | +0.93% | 125.49K | 16/05 | ||
| Gilat Satellite Networks Ltd | 2,011 | 2,060 | 2,003 | -30 | -1.47% | 127.28K | 16/05 | ||
| Gix Internet Ltd | 28.7 | 28.7 | 28.7 | 0.0 | 0.00% | 1.51K | 16/05 | ||
| Glassbox | 3,877.00 | 3,917.00 | 3,832.00 | -50.00 | -1.27% | 0.60K | 16/05 | ||
| Group 107 | 39.40 | 40.90 | 37.00 | +2.40 | +6.49% | 299.62K | 16/05 | ||
| Guideline Group | 633.4 | 633.4 | 633.4 | 0.0 | 0.00% | 0.00K | 16/05 | ||
| Highcon Systems | 115.90 | 121.30 | 113.10 | -5.40 | -4.45% | 60.68K | 16/05 | ||
| Hilan Ltd | 22,030 | 22,320 | 22,000 | -310 | -1.39% | 51.38K | 16/05 | ||
| Hiper Global | 1,852.00 | 1,989.00 | 1,858.00 | +37.00 | +2.04% | 300.38K | 16/05 | ||
| Homebiogas | 268.50 | 271.20 | 266.00 | -2.70 | -1.00% | 13.74K | 16/05 | ||
| Human Xtensions | 41.70 | 45.60 | 40.00 | -4.10 | -8.95% | 82.70K | 16/05 | ||
| IBITEC FUND | 67.2 | 68.3 | 66.5 | -0.8 | -1.18% | 34.06K | 16/05 | ||
| Idomoo | 553.60 | 573.80 | 540.00 | -33.30 | -5.67% | 1.59K | 16/05 | ||
| Imagesat International ISI | 1,396.00 | 1,411.00 | 1,383.00 | -11.00 | -0.78% | 2.19K | 16/05 | ||
| Intercure | 1,115.0 | 1,205.0 | 1,107.0 | -16.0 | -1.41% | 272.90K | 16/05 | ||
| Jungo Connectivity | 401.60 | 410.00 | 400.00 | +6.50 | +1.65% | 2.43K | 16/05 | ||
| Kamada | 2,000 | 2,074 | 1,977 | -60 | -2.91% | 46.44K | 16/05 | ||
| Lineage Cell Therapeutics | 393.1 | 403.0 | 390.6 | -0.6 | -0.15% | 14.23K | 16/05 | ||
| LivePerson | 286.9 | 307.0 | 285.0 | +4.9 | +1.74% | 1.52M | 16/05 | ||
| Magic Sftware | 4,564 | 4,738 | 4,569 | -196 | -4.12% | 53.85K | 16/05 | ||
| Malam-team | 6,418 | 6,526 | 6,322 | -81 | -1.25% | 9.04K | 16/05 | ||
| Massivit 3D Printing Technologies | 443.20 | 450.20 | 433.60 | -16.00 | -3.48% | 15.11K | 16/05 | ||
| Matricelf | 412.70 | 431.00 | 402.00 | -6.00 | -1.43% | 17.85K | 16/05 | ||
| Matrix | 7,813 | 7,999 | 7,800 | -157 | -1.97% | 65.03K | 16/05 | ||
| Maytronics | 3,149 | 3,156 | 3,024 | +74 | +2.41% | 540.11K | 16/05 | ||
| Millennium Food-Tech LP | 58.90 | 59.80 | 58.00 | +0.40 | +0.68% | 14.00K | 16/05 | ||
| Nayax | 9,342.00 | 10,350.00 | 8,983.00 | -788.00 | -7.78% | 163.80K | 16/05 | ||
| Next Vision | 5,809.00 | 5,850.00 | 5,666.00 | +141.00 | +2.49% | 468.46K | 16/05 | ||
| Nextferm Technologies | 34.10 | 35.40 | 33.00 | -1.20 | -3.40% | 55.70K | 16/05 | ||
| NICE Ltd | 74,390 | 85,090 | 74,230 | -8710 | -10.48% | 319.00K | 16/05 | ||
| Nostromo Energy | 412.3 | 412.5 | 401.1 | +7.9 | +1.95% | 26.94K | 16/05 | ||
| Nova Measuring Instruments Ltd | 72,490 | 74,280 | 71,710 | -640 | -0.88% | 95.90K | 16/05 | ||
| Nrgene Technologies | 464.80 | 469.20 | 460.00 | -4.40 | -0.94% | 4.76K | 16/05 | ||
| Nur Ink Innovations | 1,376.00 | 1,408.00 | 1,349.00 | +3.00 | +0.22% | 0.48K | 16/05 | ||
| O.r.t Technolo | 1,369 | 1,369 | 1,344 | +25 | +1.86% | 0.37K | 16/05 | ||
| One Software | 5,483 | 5,499 | 5,428 | -28 | -0.51% | 35.20K | 16/05 | ||
| OPKO Health | 491.1 | 498.2 | 485.1 | +3.7 | +0.76% | 254.92K | 16/05 | ||
| Oramed Pharmaceuticals | 863 | 883 | 844 | -20 | -2.27% | 29.34K | 16/05 | ||
| Orbit | 2,704 | 2,750 | 2,686 | -25 | -0.92% | 13.76K | 16/05 | ||
| 奥玛特科技 | 26,570 | 26,810 | 26,440 | -110 | -0.41% | 156.24K | 16/05 | ||
| OY Nofar Energy | 8,868 | 9,169 | 8,891 | -319 | -3.47% | 20.80K | 16/05 | ||
| P.C.B. Technologies Ltd | 390.9 | 395.7 | 389.3 | -4.7 | -1.19% | 12.38K | 16/05 | ||
| Payment Financial Technologies | 303.40 | 320.00 | 299.00 | +0.90 | +0.30% | 43.50K | 16/05 | ||
| Payton | 6,501 | 6,540 | 6,485 | -21 | -0.32% | 0.60K | 16/05 | ||
| Perion Network | 4,466 | 4,562 | 4,450 | -65 | -1.43% | 69.12K | 16/05 | ||
| Phinergy | 473.60 | 480.00 | 454.90 | -3.30 | -0.69% | 23.01K | 16/05 | ||
| Photomyne | 2,070.00 | 2,150.00 | 2,032.00 | -85.00 | -3.94% | 2.32K | 16/05 | ||
| Pluri Inc | 2,169 | 2,300 | 2,168 | -62 | -2.78% | 8.51K | 16/05 | ||
| Pomvom | 507.50 | 590.00 | 486.00 | +21.10 | +4.34% | 77.62K | 16/05 | ||
| I.D. Systems | 2,017.0 | 2,053.0 | 1,922.0 | +95.0 | +4.94% | 4.29K | 16/05 | ||
| Prime Energy PE | 254.10 | 260.00 | 250.00 | -6.10 | -2.34% | 11.78K | 16/05 | ||
| Priortech | 18,020 | 18,450 | 17,910 | -180 | -0.99% | 27.79K | 16/05 | ||
| Pulsenmore | 337.6 | 376.0 | 320.1 | -37.5 | -10.00% | 69.44K | 16/05 | ||
| Purple Biotech | 17.8 | 18.8 | 17.1 | -0.5 | -2.73% | 109.41K | 16/05 | ||
| Qualitau | 13,800 | 13,860 | 13,500 | +270 | +2.00% | 17.06K | 16/05 | ||
| Quicklizard | 2,820.00 | 2,825.00 | 2,800.00 | -46.00 | -1.61% | 0.70K | 16/05 | ||
| Rekah Pharm Ind | 1,255 | 1,318 | 1,252 | -1 | -0.08% | 8.55K | 16/05 | ||
| Sapiens | 12,770 | 12,790 | 12,580 | -180 | -1.39% | 44.17K | 16/05 | ||
| 石利科技有限公司Sarine Tech | 75.10 | 79.60 | 74.90 | -4.50 | -5.65% | 24.91K | 16/05 | ||
| SaverOne Ltd | 50.30 | 53.00 | 50.00 | -2.20 | -4.19% | 240.71K | 16/05 | ||
| Savoreat | 766.30 | 789.70 | 745.10 | -13.70 | -1.76% | 0.23K | 16/05 | ||
| Scodix | 277.20 | 279.90 | 270.10 | -3.80 | -1.35% | 0.84K | 16/05 | ||
| Seach Medical | 155.9 | 159.7 | 153.0 | +4.0 | +2.63% | 10.78K | 16/05 | ||
| Sofwave Medical | 1,748.00 | 1,792.00 | 1,748.00 | -44.00 | -2.46% | 4.44K | 16/05 | ||
| Solaer Israel | 3,170.00 | 3,270.00 | 3,110.00 | +20.00 | +0.63% | 3.36K | 16/05 | ||
| Sonovia | 73.70 | 78.00 | 73.00 | -5.30 | -6.71% | 183.86K | 16/05 | ||
| Speedvalue | 397.70 | 405.00 | 392.00 | +1.00 | +0.25% | 7.12K | 16/05 | ||
| Spring Ventures | 948 | 948 | 948 | +7 | +0.78% | 0.35K | 16/05 | ||
| Sunflow Sustain | 515.0 | 530.3 | 511.8 | -14.7 | -2.78% | 15.12K | 16/05 | ||
| Synel Ind | 1,977 | 2,019 | 1,955 | -20 | -1.00% | 1.98K | 16/05 | ||
| Telsys | 18,850 | 19,340 | 18,620 | -490 | -2.53% | 19.96K | 16/05 | ||
| Tera Light | 685.90 | 706.00 | 668.30 | +6.90 | +1.02% | 1.80K | 16/05 | ||
| Teuza A Fairchild | 38.7 | 38.7 | 38.7 | 0.0 | 0.00% | 0.00K | 16/05 | ||
| Teva Pharm | 6,129 | 6,227 | 6,103 | -115 | -1.84% | 1.86M | 16/05 | ||
| Tikun Olam Cannbit | 36.5 | 38.7 | 35.5 | -3.7 | -9.20% | 115.31K | 16/05 | ||
| Together Startup | 587.4 | 609.0 | 575.6 | -7.4 | -1.24% | 5.80K | 16/05 | ||
| Tondo Smart | 510.70 | 519.90 | 519.90 | +3.70 | +0.73% | 0.11K | 16/05 | ||
| Top Gum Industries | 622.40 | 638.70 | 613.70 | -19.60 | -3.05% | 3.38K | 16/05 | ||
| Top Systems | 829.7 | 830.0 | 824.1 | +1.9 | +0.23% | 7.71K | 16/05 | ||
| Tower | 13,500 | 13,600 | 13,300 | +100 | +0.75% | 255.78K | 16/05 | ||
| Trucknet Enterprise | 97.60 | 108.70 | 96.30 | -9.10 | -8.53% | 92.69K | 16/05 | ||
| Turbogen Chp | 886.90 | 900.00 | 850.50 | -0.60 | -0.07% | 5.73K | 16/05 | ||
| Unitronics | 4,055 | 4,243 | 4,043 | -103 | -2.48% | 12.22K | 16/05 | ||
| Upsellon Brands Holdings | 117.5 | 117.5 | 117.5 | 0.0 | 0.00% | 0.00K | 16/05 | ||
| Utron | 414.8 | 428.0 | 404.0 | -3.2 | -0.77% | 18.31K | 16/05 | ||
| Veridis Environment | 1,712.00 | 1,756.00 | 1,699.00 | -58.00 | -3.28% | 37.87K | 16/05 | ||
| Waterio | 117.90 | 117.90 | 117.90 | 0.00 | 0.00% | 0.00K | 16/05 | ||
| Wilk Technologies | 61.8 | 63.0 | 60.9 | -0.2 | -0.32% | 62.54K | 16/05 | ||
| Zooz Power | 919.30 | 937.00 | 870.00 | -5.80 | -0.63% | 97.05K | 16/05 |
我的看法
您对于TA Global BlueTech的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核