注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 6,718,477
- 开盘: 1,210.00
- 当日幅度: 1,201.39 - 1,214.31
TA Technology
1,201.56
-5.14
-0.43%
TA Technology成分股
本页介绍TA Technology包括哪些股票，即TA Technology成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3Dm Digital Manufacturing | 296.00 | 310.00 | 269.10 | +34.00 | +12.98% | 42.17K | 17:51:44 | ||
| Abra Information Technologies | 289.0 | 295.0 | 287.4 | +1.6 | +0.56% | 10.89K | 16:41:40 | ||
| Aerodrome Group Ltd | 108.7 | 113.8 | 105.6 | +3.4 | +3.23% | 2.70M | 18:00:15 | ||
| Alarum | 1,009.0 | 1,024.0 | 959.6 | +64.9 | +6.87% | 112.57K | 18:00:31 | ||
| Allot Communications | 800.0 | 800.0 | 758.8 | +5.4 | +0.68% | 247.00 | 15:52:06 | ||
| Apollo Power | 665.0 | 673.1 | 660.4 | +4.6 | +0.70% | 36.33K | 17:23:34 | ||
| Aquarius Engines AM | 366.80 | 376.00 | 355.00 | +6.10 | +1.69% | 52.55K | 17:53:50 | ||
| Arad | 4,701 | 4,860 | 4,695 | +2 | +0.04% | 19.00K | 18:00:05 | ||
| Aryt Industries | 445.0 | 465.0 | 445.0 | -11.3 | -2.48% | 53.45K | 17:40:55 | ||
| AudioCodes | 3,630 | 3,661 | 3,604 | +26 | +0.72% | 10.34K | 17:59:25 | ||
| Augwind | 228.0 | 240.2 | 228.0 | +0.1 | +0.04% | 26.03K | 17:40:43 | ||
| Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 19/05 | ||
| Axilion Smart Mobility | 54.80 | 57.90 | 53.00 | -0.80 | -1.44% | 1.13M | 17:55:40 | ||
| Batm | 85.7 | 85.7 | 85.7 | 0.0 | 0.00% | 11.00 | 15:04:02 | ||
| Beeio Honey | 40.0 | 40.0 | 38.8 | +1.1 | +2.83% | 39.63K | 17:38:37 | ||
| Beyon 3D | 12.40 | 12.40 | 12.40 | 0.00 | 0.00% | 1.00 | 15:15:00 | ||
| Big Tech 50 R D LP | 199.00 | 199.00 | 199.00 | 0.00 | 0.00% | 0.00K | 15:15:00 | ||
| Bio Meat Foodtech LP | 43.50 | 43.50 | 43.50 | +1.20 | +2.84% | 555.00 | 14:59:39 | ||
| Bladeranger | 60.00 | 60.00 | 59.80 | +2.40 | +4.17% | 4.00K | 15:55:32 | ||
| Blender Financial Technologies | 450.00 | 450.00 | 450.00 | 0.00 | 0.00% | 1.00 | 15:15:00 | ||
| Blitz Technologies | 330.0 | 340.0 | 300.0 | +57.5 | +21.10% | 19.57K | 17:52:15 | ||
| Buff Technologies | 2,318.00 | 2,347.00 | 2,318.00 | -29.00 | -1.24% | 156.00 | 16:25:45 | ||
| C Lab | 1,085.00 | 1,085.00 | 1,082.00 | +3.00 | +0.28% | 4.27K | 17:56:18 | ||
| Camtek Ltd | 35,640 | 36,280 | 35,610 | +30 | +0.08% | 16.87K | 18:00:53 | ||
| Cipia Vision | 47.80 | 47.80 | 47.00 | -1.00 | -2.05% | 17.98K | 16:53:03 | ||
| Computer Direct | 28,130 | 28,130 | 27,860 | +260 | +0.93% | 0.05K | 17:54:53 | ||
| Continual | 56.60 | 56.60 | 56.60 | 0.00 | 0.00% | 0.00K | 15:15:00 | ||
| Doral Energy | 1,028.0 | 1,066.0 | 1,028.0 | -22.0 | -2.10% | 367.52K | 18:00:56 | ||
| E&m Comps | 1,030.0 | 1,030.0 | 984.0 | +13.0 | +1.28% | 0.78K | 14:59:40 | ||
| Econergy Renewable Energy | 1,578.00 | 1,578.00 | 1,569.00 | +9.00 | +0.57% | 0.04K | 15:55:52 | ||
| Ecoppia Scientific | 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 2.64K | 15:15:00 | ||
| Elbit Systems. | 72,400 | 73,680 | 72,400 | -1100 | -1.50% | 18.38K | 18:00:33 | ||
| Electreon Wireless | 19,330 | 21,080 | 19,210 | -1000 | -4.92% | 42.10K | 17:59:54 | ||
| Ellomay Capital. | 5,678 | 5,770 | 5,665 | +32 | +0.57% | 672.00 | 17:45:11 | ||
| Elron Electronic | 519.8 | 520.9 | 510.1 | +13.2 | +2.61% | 3.40K | 17:01:04 | ||
| Energix | 1,488 | 1,541 | 1,474 | -9 | -0.60% | 371.43K | 17:59:50 | ||
| Enlight Ene | 6,507.0 | 6,683.0 | 6,455.0 | -118.0 | -1.78% | 251.55K | 18:00:04 | ||
| Eshed Ord5 | 114.4 | 114.4 | 114.4 | 0.0 | 0.00% | 1.00 | 15:15:00 | ||
| Fire Gas Detection Technologies | 1,060.00 | 1,086.00 | 1,017.00 | -2.00 | -0.19% | 2.98K | 17:55:08 | ||
| Flying Spark | 81.20 | 81.20 | 81.20 | 0.00 | 0.00% | 1.00 | 15:15:00 | ||
| Foresight Autonomous | 13.9 | 13.9 | 13.7 | +0.2 | +1.46% | 180.65K | 16:50:11 | ||
| Formula Sys | 30,340 | 30,830 | 30,220 | -360 | -1.17% | 0.89K | 17:43:52 | ||
| Galileo Tech | 23.1 | 23.7 | 23.1 | 0.0 | 0.00% | 18.99K | 15:36:07 | ||
| Gencell | 87.5 | 91.0 | 81.5 | +3.8 | +4.54% | 1.11M | 17:54:34 | ||
| Gilat Satellite Networks Ltd | 1,980 | 2,025 | 1,933 | -10 | -0.50% | 52.18K | 17:59:47 | ||
| Gix Internet Ltd | 28.7 | 28.7 | 28.7 | 0.0 | 0.00% | 1.00 | 15:15:00 | ||
| Glassbox | 3,990.00 | 3,997.00 | 3,932.00 | +58.00 | +1.48% | 2.89K | 17:53:11 | ||
| Group 107 | 43.00 | 48.70 | 43.00 | -1.00 | -2.27% | 251.96K | 17:57:55 | ||
| Guideline Group | 633.4 | 633.4 | 633.4 | 0.0 | 0.00% | 0.00K | 15:15:00 | ||
| Highcon Systems | 115.00 | 115.00 | 115.00 | -2.70 | -2.29% | 3.00K | 17:50:33 | ||
| Hilan Ltd | 21,480 | 21,860 | 21,410 | -120 | -0.56% | 19.81K | 18:00:34 | ||
| Hiper Global | 1,880.00 | 1,930.00 | 1,880.00 | 0.00 | 0.00% | 30.75K | 17:58:59 | ||
| Homebiogas | 265.90 | 265.90 | 265.90 | +0.10 | +0.04% | 1.13K | 17:24:02 | ||
| IBITEC FUND | 66.2 | 66.7 | 66.2 | -1.8 | -2.65% | 8.67K | 17:08:34 | ||
| Idomoo | 559.00 | 571.00 | 559.00 | +4.90 | +0.88% | 267.00 | 17:02:55 | ||
| Imagesat International ISI | 1,382.00 | 1,390.00 | 1,362.00 | -14.00 | -1.00% | 3.34K | 17:53:28 | ||
| Jungo Connectivity | 402.50 | 402.50 | 402.50 | +0.90 | +0.22% | 1.00 | 15:15:00 | ||
| LivePerson | 270.2 | 274.3 | 270.1 | -2.8 | -1.03% | 182.55K | 17:50:40 | ||
| Magic Sftware | 4,270 | 4,339 | 4,234 | -54 | -1.25% | 8.42K | 17:54:41 | ||
| Malam-team | 6,235 | 6,378 | 6,224 | -53 | -0.84% | 4.50K | 17:32:19 | ||
| Massivit 3D Printing Technologies | 430.10 | 450.00 | 430.10 | -13.10 | -2.96% | 32.85K | 17:51:43 | ||
| Matrix | 7,508 | 7,720 | 7,500 | -111 | -1.46% | 13.72K | 17:59:58 | ||
| Maytronics | 3,052 | 3,190 | 3,049 | -62 | -1.99% | 101.77K | 17:57:24 | ||
| Millennium Food-Tech LP | 61.00 | 61.00 | 59.40 | +1.60 | +2.69% | 2.00K | 15:20:01 | ||
| Nayax | 9,088.00 | 9,290.00 | 9,028.00 | +6.00 | +0.07% | 19.89K | 17:54:58 | ||
| Next Vision | 5,399.00 | 5,607.00 | 5,340.00 | -101.00 | -1.84% | 190.11K | 18:00:26 | ||
| Nextferm Technologies | 35.00 | 36.00 | 35.00 | -0.90 | -2.51% | 29.89K | 17:37:11 | ||
| NICE Ltd | 72,140 | 72,710 | 71,930 | +580 | +0.81% | 45.07K | 17:59:16 | ||
| Nostromo Energy | 402.1 | 402.1 | 402.1 | 0.0 | 0.00% | 222.00 | 15:15:00 | ||
| Nova Measuring Instruments Ltd | 72,750 | 72,750 | 71,850 | +550 | +0.76% | 10.77K | 17:59:37 | ||
| Nrgene Technologies | 460.00 | 460.00 | 452.00 | +8.00 | +1.77% | 0.59K | 17:57:44 | ||
| Nur Ink Innovations | 1,301.00 | 1,301.00 | 1,281.00 | +20.00 | +1.56% | 0.43K | 15:36:15 | ||
| O.r.t Technolo | 1,328 | 1,328 | 1,328 | 0 | 0.00% | 0.00K | 14:59:39 | ||
| One Software | 5,160 | 5,338 | 5,160 | -136 | -2.57% | 20.59K | 17:54:59 | ||
| Orbit | 2,625 | 2,681 | 2,625 | -35 | -1.32% | 6.07K | 17:58:58 | ||
| 奥玛特科技 | 26,460 | 26,700 | 26,370 | -40 | -0.15% | 33.08K | 17:56:14 | ||
| OY Nofar Energy | 8,581 | 8,776 | 8,566 | -126 | -1.45% | 6.72K | 17:59:18 | ||
| P.C.B. Technologies Ltd | 416.0 | 417.0 | 396.8 | +12.4 | +3.07% | 9.07K | 17:05:41 | ||
| Payment Financial Technologies | 302.30 | 302.30 | 302.30 | +3.60 | +1.21% | 258.00 | 15:38:01 | ||
| Payton | 6,494 | 6,494 | 6,494 | 0 | 0.00% | 1.00 | 14:59:39 | ||
| Perion Network | 4,408 | 4,438 | 4,389 | +19 | +0.43% | 14.06K | 17:57:42 | ||
| Phinergy | 475.10 | 475.10 | 465.80 | +9.30 | +2.00% | 1.03K | 17:20:29 | ||
| Photomyne | 2,116.00 | 2,196.00 | 2,077.00 | +39.00 | +1.88% | 2.05K | 17:03:51 | ||
| Pomvom | 513.00 | 515.00 | 513.00 | +7.00 | +1.38% | 1.45K | 17:55:21 | ||
| I.D. Systems | 1,958.0 | 1,958.0 | 1,931.0 | +27.0 | +1.40% | 447.00 | 17:12:23 | ||
| Prime Energy PE | 260.00 | 260.00 | 257.80 | +5.90 | +2.32% | 2.83K | 17:08:15 | ||
| Priortech | 17,670 | 17,960 | 17,590 | -130 | -0.73% | 19.19K | 17:57:38 | ||
| Qualitau | 14,120 | 14,260 | 13,660 | +470 | +3.44% | 6.71K | 17:55:02 | ||
| Quicklizard | 2,859.00 | 2,876.00 | 2,810.00 | +49.00 | +1.74% | 4.37K | 17:32:43 | ||
| Sapiens | 12,770 | 12,820 | 12,680 | -10 | -0.08% | 13.86K | 17:55:46 | ||
| 石利科技有限公司Sarine Tech | 75.90 | 75.90 | 74.60 | +1.30 | +1.74% | 2.00K | 15:02:58 | ||
| SaverOne Ltd | 49.00 | 49.00 | 49.00 | +0.70 | +1.45% | 2.75K | 17:11:14 | ||
| Savoreat | 766.30 | 766.30 | 766.30 | 0.00 | 0.00% | 1.00 | 15:15:00 | ||
| Scodix | 276.00 | 280.30 | 275.40 | -1.00 | -0.36% | 28.64K | 17:01:29 | ||
| Solaer Israel | 3,202.00 | 3,202.00 | 3,202.00 | 0.00 | 0.00% | 0.00K | 14:59:39 | ||
| Sonovia | 72.50 | 76.00 | 72.50 | +0.70 | +0.97% | 39.25K | 17:03:44 | ||
| Speedvalue | 405.90 | 405.90 | 405.70 | +7.50 | +1.88% | 6.85K | 17:21:48 | ||
| Spring Ventures | 920 | 940 | 900 | -28 | -2.95% | 1.37K | 17:58:15 | ||
| Sunflow Sustain | 529.7 | 529.7 | 524.4 | +5.3 | +1.01% | 0.30K | 15:06:29 | ||
| Synel Ind | 2,019 | 2,019 | 1,957 | +42 | +2.12% | 4.28K | 17:56:12 | ||
| Telsys | 19,390 | 19,410 | 19,050 | +530 | +2.81% | 1.23K | 17:49:37 | ||
| Tera Light | 680.00 | 680.20 | 680.00 | 0.00 | 0.00% | 11.14K | 16:34:56 | ||
| Teuza A Fairchild | 38.7 | 38.7 | 38.7 | 0.0 | 0.00% | 0.00K | 15:15:00 | ||
| Tondo Smart | 500.00 | 500.00 | 500.00 | +2.70 | +0.54% | 108.00 | 14:59:39 | ||
| Top Gum Industries | 649.00 | 650.00 | 614.90 | +34.10 | +5.55% | 3.49K | 17:32:31 | ||
| Top Systems | 829.9 | 829.9 | 829.9 | 0.0 | 0.00% | 0.00K | 14:59:39 | ||
| Tower | 13,480 | 13,530 | 13,430 | +70 | +0.52% | 49.28K | 17:59:11 | ||
| Trucknet Enterprise | 101.90 | 101.90 | 95.60 | +6.30 | +6.59% | 43.77K | 17:06:57 | ||
| Turbogen Chp | 880.00 | 886.30 | 879.90 | -6.30 | -0.71% | 1.50K | 15:25:03 | ||
| Unitronics | 4,042 | 4,059 | 3,965 | +76 | +1.92% | 1.52K | 17:35:55 | ||
| Upsellon Brands Holdings | 117.5 | 117.5 | 117.5 | 0.0 | 0.00% | 0.00K | 15:15:00 | ||
| Utron | 428.0 | 428.6 | 427.4 | +10.5 | +2.51% | 1.62K | 17:29:03 | ||
| Veridis Environment | 1,655.00 | 1,671.00 | 1,622.00 | -8.00 | -0.48% | 13.09K | 17:57:01 | ||
| Waterio | 132.00 | 132.00 | 117.30 | +14.70 | +12.53% | 40.51K | 17:49:52 | ||
| Wilk Technologies | 65.0 | 65.0 | 63.0 | +2.5 | +4.00% | 66.37K | 16:32:52 | ||
| Zooz Power | 878.90 | 895.10 | 872.50 | -16.30 | -1.82% | 16.27K | 17:44:55 |
我的看法
您对于TA Technology的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核