日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
122.90 | 123.51 | 123.83 | 122.43 | 1.57M | -0.77% | |
122.90 | 123.51 | 123.83 | 122.43 | 1.57M | -0.77% | |
123.85 | 125.04 | 125.78 | 123.52 | 2.41M | -0.40% | |
123.85 | 125.04 | 125.78 | 123.52 | 2.41M | -0.40% | |
124.35 | 124.80 | 125.05 | 123.75 | 1.95M | +0.31% | |
124.35 | 124.80 | 125.05 | 123.75 | 1.95M | +0.31% | |
123.97 | 126.48 | 126.96 | 123.97 | 3.32M | -1.63% | |
123.97 | 126.48 | 126.96 | 123.97 | 3.32M | -1.63% | |
126.02 | 126.65 | 127.02 | 125.64 | 3.18M | -0.08% | |
126.02 | 126.65 | 127.02 | 125.64 | 3.18M | -0.08% | |
126.12 | 126.48 | 127.05 | 125.33 | 1.67M | -1.21% | |
126.12 | 126.48 | 127.05 | 125.33 | 1.67M | -1.21% | |
127.66 | 128.75 | 129.06 | 126.56 | 3.52M | -0.80% | |
127.66 | 128.75 | 129.06 | 126.56 | 3.52M | -0.80% | |
128.69 | 127.12 | 129.30 | 125.97 | 7.21M | +0.61% | |
128.69 | 127.12 | 129.30 | 125.97 | 7.21M | +0.61% | |
127.91 | 129.07 | 130.67 | 127.91 | 3.19M | -0.11% | |
127.91 | 129.07 | 130.67 | 127.91 | 3.19M | -0.11% | |
128.05 | 125.28 | 128.19 | 124.94 | 2.65M | +1.92% | |
128.05 | 125.28 | 128.19 | 124.94 | 2.65M | +1.92% | |
125.64 | 123.77 | 126.10 | 123.68 | 4.89M | +1.89% | |
125.64 | 123.77 | 126.10 | 123.68 | 4.89M | +1.89% | |
123.31 | 123.35 | 124.36 | 123.14 | 22.88M | +0.52% | |
123.31 | 123.35 | 124.36 | 123.14 | 22.88M | +0.52% | |
122.67 | 121.50 | 124.51 | 121.50 | 4.46M | -0.19% | |
122.67 | 121.50 | 124.51 | 121.50 | 4.46M | +0.86% | |
121.63 | 121.02 | 121.90 | 120.72 | 6.11M | +1.71% | |
119.58 | 120.30 | 120.30 | 118.99 | 3.99M | -0.92% | |
120.69 | 118.59 | 120.84 | 118.48 | 2.40M | +2.93% | |
117.25 | 117.25 | 118.00 | 116.52 | 5.16M | -0.57% |