注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 1,895,634,658
- 开盘: 1,071.99
- 当日幅度: 1,070.94 - 1,082.50
批零指数
1,075.11
+5.15
+0.48%
批发零售指数成分股
本页介绍批零指数包括哪些股票，即批发零售指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST跨境 | 2.31 | 2.36 | 2.30 | -0.02 | -0.86% | 52.01M | 31/05 | ||
| Dr | 22.71 | 23.03 | 22.53 | -0.02 | -0.09% | 1.00M | 31/05 | ||
| Shanghai Yct Electronics | 44.71 | 44.95 | 42.70 | +0.88 | +2.01% | 5.86M | 31/05 | ||
| Wushang | 7.66 | 7.70 | 7.58 | +0.05 | +0.66% | 3.48M | 31/05 | ||
| Youkeshu Tech | 2.61 | 2.64 | 2.51 | +0.05 | +1.95% | 2.96M | 31/05 | ||
| 一心堂 | 20.76 | 21.04 | 20.73 | -0.10 | -0.48% | 2.77M | 31/05 | ||
| 三只松鼠 | 24.32 | 24.71 | 24.28 | -0.09 | -0.37% | 4.13M | 31/05 | ||
| 三夫户外 | 10.40 | 10.41 | 10.25 | +0.11 | +1.07% | 1.98M | 31/05 | ||
| 三木集团 | 3.22 | 3.25 | 3.16 | +0.03 | +0.94% | 7.10M | 31/05 | ||
| 东华能源 | 9.04 | 9.09 | 9.01 | -0.02 | -0.22% | 2.87M | 31/05 | ||
| 东方中科 | 23.12 | 23.59 | 22.92 | +0.06 | +0.26% | 2.19M | 31/05 | ||
| 中兴商业 | 5.61 | 5.69 | 5.59 | +0.01 | +0.18% | 5.13M | 31/05 | ||
| 中国中期 | 1.49 | 1.49 | 1.36 | 0.00 | 0.00% | 0 | 29/04 | ||
| 中国铁物 | 2.57 | 2.58 | 2.55 | +0.01 | +0.39% | 11.89M | 31/05 | ||
| 中成股份 | 10.42 | 10.45 | 10.33 | +0.01 | +0.10% | 3.75M | 31/05 | ||
| 中百集团 | 3.50 | 3.56 | 3.46 | +0.04 | +1.16% | 5.07M | 31/05 | ||
| 亚康股份 | 45.65 | 46.16 | 44.01 | +1.49 | +3.37% | 1.95M | 31/05 | ||
| 人人乐 | 3.37 | 3.47 | 3.31 | -0.11 | -3.16% | 7.83M | 31/05 | ||
| 众业达 | 8.80 | 8.86 | 8.66 | +0.08 | +0.92% | 3.31M | 31/05 | ||
| 优宁维 | 29.24 | 30.36 | 29.05 | +0.31 | +1.07% | 682.29K | 31/05 | ||
| 力源信息 | 4.85 | 4.92 | 4.73 | +0.09 | +1.89% | 41.68M | 31/05 | ||
| 华东医药 | 31.63 | 32.08 | 31.53 | -0.06 | -0.19% | 7.88M | 31/05 | ||
| 华凯创意 | 13.29 | 13.55 | 13.03 | +0.28 | +2.15% | 7.38M | 31/05 | ||
| 华致酒行 | 16.84 | 16.94 | 16.73 | +0.09 | +0.54% | 1.18M | 31/05 | ||
| 博士眼镜 | 15.03 | 15.07 | 14.70 | +0.34 | +2.31% | 961.88K | 31/05 | ||
| 厦门信达 | 4.18 | 4.28 | 4.16 | -0.02 | -0.48% | 19.06M | 31/05 | ||
| 友阿股份 | 2.49 | 2.50 | 2.46 | +0.01 | +0.40% | 14.66M | 31/05 | ||
| 合肥百货 | 4.74 | 4.75 | 4.69 | +0.04 | +0.85% | 5.14M | 31/05 | ||
| 吉峰农机 | 3.94 | 3.94 | 3.87 | +0.06 | +1.55% | 2.93M | 31/05 | ||
| 同益股份 | 16.20 | 17.70 | 15.06 | +0.82 | +5.33% | 29.00M | 31/05 | ||
| 品渥食品 | 16.09 | 16.17 | 15.50 | +0.30 | +1.90% | 1.52M | 31/05 | ||
| 商络电子 | 9.97 | 10.09 | 9.74 | +0.18 | +1.84% | 23.10M | 31/05 | ||
| 嘉事堂 | 12.45 | 12.47 | 12.34 | +0.12 | +0.97% | 1.83M | 31/05 | ||
| 国药一致 | 36.49 | 36.72 | 36.12 | +0.15 | +0.41% | 1.92M | 31/05 | ||
| 国际实业 | 5.44 | 5.51 | 5.43 | -0.04 | -0.73% | 2.64M | 31/05 | ||
| 大连友谊 | 2.97 | 3.00 | 2.79 | 0.00 | 0.00% | 10.86M | 31/05 | ||
| 天禾股份 | 6.12 | 6.16 | 6.06 | -0.07 | -1.13% | 6.37M | 31/05 | ||
| 天虹股份 | 4.73 | 4.73 | 4.66 | +0.07 | +1.50% | 5.88M | 31/05 | ||
| 天音控股 | 8.17 | 8.17 | 7.44 | +0.74 | +9.96% | 61.40M | 31/05 | ||
| 太龙照明 | 10.06 | 10.40 | 9.35 | +0.65 | +6.91% | 13.99M | 31/05 | ||
| 孩子王 | 6.22 | 6.27 | 6.15 | +0.09 | +1.47% | 7.11M | 31/05 | ||
| 广百股份 | 4.87 | 4.89 | 4.81 | +0.05 | +1.04% | 3.71M | 31/05 | ||
| 广聚能源 | 10.04 | 10.28 | 10.01 | -0.35 | -3.37% | 4.67M | 31/05 | ||
| 徐家汇 | 8.02 | 8.06 | 7.95 | +0.06 | +0.75% | 4.19M | 31/05 | ||
| 戎美股份 | 12.31 | 12.42 | 12.17 | +0.20 | +1.65% | 903.10K | 31/05 | ||
| 新 华 都 | 6.79 | 6.92 | 6.23 | +0.38 | +5.93% | 39.63M | 31/05 | ||
| 星徽精密 | 4.34 | 4.64 | 4.33 | -0.28 | -6.06% | 27.34M | 31/05 | ||
| 曼卡龙 | 10.02 | 10.04 | 9.84 | +0.12 | +1.21% | 8.75M | 31/05 | ||
| 步 步 高 | 3.49 | 3.52 | 3.39 | +0.11 | +3.25% | 9.59M | 31/05 | ||
| 江苏国泰 | 7.53 | 7.61 | 7.52 | +0.02 | +0.27% | 8.26M | 31/05 | ||
| 泰山石油 | 5.46 | 5.47 | 5.37 | 0.00 | 0.00% | 10.88M | 31/05 | ||
| 泰恩康 | 13.75 | 13.78 | 13.55 | +0.12 | +0.88% | 1.25M | 31/05 | ||
| 泰达股份 | 3.37 | 3.43 | 3.36 | +0.03 | +0.90% | 7.36M | 31/05 | ||
| 浙农股份 | 8.92 | 9.04 | 8.91 | -0.04 | -0.45% | 2.15M | 31/05 | ||
| 浙商中拓 | 7.62 | 7.64 | 7.51 | +0.06 | +0.79% | 3.86M | 31/05 | ||
| 浙江震元 | 7.63 | 7.78 | 7.61 | -0.08 | -1.04% | 8.47M | 31/05 | ||
| 浩物股份 | 3.10 | 3.12 | 3.01 | +0.06 | +1.97% | 7.94M | 31/05 | ||
| 海王生物 | 2.35 | 2.42 | 2.23 | +0.13 | +5.86% | 33.41M | 31/05 | ||
| 润贝航科 | 36.38 | 37.26 | 34.60 | +0.48 | +1.34% | 4.69M | 31/05 | ||
| 深圳华强 | 9.60 | 9.67 | 9.43 | +0.14 | +1.48% | 4.78M | 31/05 | ||
| 深深宝Ａ | 6.44 | 6.48 | 6.42 | +0.01 | +0.16% | 3.18M | 31/05 | ||
| 漱玉平民 | 12.88 | 12.93 | 12.53 | +0.14 | +1.10% | 5.22M | 31/05 | ||
| 漳州发展 | 3.200 | 3.240 | 3.190 | -0.020 | -0.62% | 7.50M | 31/05 | ||
| 爱施德 | 9.88 | 9.95 | 9.77 | +0.08 | +0.82% | 7.86M | 31/05 | ||
| 特 力Ａ | 14.40 | 14.51 | 14.37 | +0.02 | +0.14% | 2.33M | 31/05 | ||
| 瑞康医药 | 2.56 | 2.57 | 2.51 | +0.04 | +1.59% | 12.75M | 31/05 | ||
| 百洋医药 | 31.33 | 31.92 | 31.23 | -0.22 | -0.70% | 1.04M | 31/05 | ||
| 神州数码 | 29.15 | 29.81 | 28.64 | +0.40 | +1.39% | 14.88M | 31/05 | ||
| 立方制药 | 20.96 | 21.18 | 20.31 | +0.45 | +2.19% | 1.72M | 31/05 | ||
| 红旗连锁 | 5.10 | 5.15 | 5.01 | +0.09 | +1.80% | 9.24M | 31/05 | ||
| 联络互动 | 0.86 | 0.86 | 0.86 | -0.05 | -5.50% | 4.25M | 31/05 | ||
| 英唐智控 | 4.76 | 4.79 | 4.66 | +0.07 | +1.49% | 23.27M | 31/05 | ||
| 英特集团 | 10.43 | 10.44 | 10.30 | +0.12 | +1.16% | 2.39M | 31/05 | ||
| 药易购 | 24.37 | 24.73 | 23.64 | +0.23 | +0.95% | 3.17M | 31/05 | ||
| 赫美集团 | 3.310 | 3.310 | 3.070 | +0.300 | +9.97% | 19.72M | 31/05 | ||
| 辉隆股份 | 5.08 | 5.13 | 4.97 | +0.06 | +1.20% | 6.93M | 31/05 | ||
| 达嘉维康 | 9.72 | 9.77 | 9.63 | +0.04 | +0.41% | 3.39M | 31/05 | ||
| 远大 | 5.25 | 5.28 | 5.19 | +0.05 | +0.96% | 2.10M | 31/05 | ||
| 通程控股 | 4.52 | 4.56 | 4.51 | -0.01 | -0.22% | 4.24M | 31/05 | ||
| 重药 | 5.85 | 6.09 | 5.82 | -0.04 | -0.68% | 19.28M | 31/05 | ||
| 飞亚达Ａ | 9.71 | 9.75 | 9.55 | +0.01 | +0.10% | 3.25M | 31/05 | ||
| 香农芯创 | 34.53 | 36.36 | 34.46 | -0.81 | -2.29% | 17.71M | 31/05 | ||
| 高鸿股份 | 2.06 | 2.14 | 2.06 | -0.11 | -5.07% | 88.73M | 31/05 | ||
| 鹏都农牧 | 0.950 | 0.990 | 0.890 | +0.020 | +2.15% | 298.45M | 31/05 | ||
| 鹭燕医药 | 8.73 | 8.76 | 8.64 | +0.09 | +1.04% | 2.22M | 31/05 |
我的看法
您对于批零指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核