注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Cetc Potevio Science Tech | 20.50 | 20.83 | 20.37 | +0.08 | +0.39% | 6.70M | 31/05 | ||
Linktel Technologies | 69.78 | 71.35 | 68.67 | +0.48 | +0.69% | 2.34M | 31/05 | ||
Ruijie Networks | 32.74 | 33.29 | 31.52 | +1.08 | +3.41% | 3.54M | 31/05 | ||
中兴通讯 | 26.98 | 27.33 | 26.83 | +0.13 | +0.48% | 48.81M | 31/05 | ||
中瓷电子 | 63.00 | 63.42 | 62.33 | +0.40 | +0.64% | 1.70M | 31/05 | ||
中际旭创 | 157.40 | 162.68 | 154.54 | -2.57 | -1.61% | 14.51M | 31/05 | ||
亿联网络 | 36.58 | 37.60 | 36.50 | -0.79 | -2.11% | 3.90M | 31/05 | ||
信维通信 | 18.33 | 18.63 | 17.89 | +0.44 | +2.46% | 23.08M | 31/05 | ||
兆龙互连 | 34.68 | 35.59 | 34.01 | +0.67 | +1.97% | 10.02M | 31/05 | ||
光库科技 | 39.15 | 39.97 | 38.57 | +0.48 | +1.24% | 4.64M | 31/05 | ||
光迅科技 | 33.00 | 33.87 | 32.71 | -0.08 | -0.24% | 20.79M | 31/05 | ||
北斗星通 | 25.65 | 25.90 | 25.09 | -0.97 | -3.64% | 12.85M | 31/05 | ||
华测导航 | 29.42 | 29.66 | 28.55 | +0.98 | +3.45% | 6.24M | 31/05 | ||
博创科技 | 21.49 | 23.40 | 20.23 | +1.16 | +5.71% | 27.25M | 31/05 | ||
天孚通信 | 88.58 | 92.23 | 87.80 | -0.77 | -0.86% | 14.11M | 31/05 | ||
太辰光 | 34.06 | 34.99 | 33.45 | +0.35 | +1.04% | 9.25M | 31/05 | ||
广和通 | 16.57 | 17.18 | 15.99 | +0.62 | +3.89% | 27.14M | 31/05 | ||
新易盛 | 86.87 | 89.45 | 83.66 | +0.27 | +0.31% | 21.11M | 31/05 | ||
星网锐捷 | 14.31 | 14.43 | 14.20 | +0.14 | +0.99% | 4.67M | 31/05 | ||
梦网科技 | 8.11 | 8.20 | 7.83 | +0.33 | +4.24% | 18.36M | 31/05 | ||
欧比特 | 10.83 | 11.04 | 10.35 | +0.24 | +2.27% | 70.28M | 31/05 | ||
海格通信 | 10.83 | 10.87 | 10.58 | +0.29 | +2.75% | 38.35M | 31/05 | ||
海能达 | 4.12 | 4.19 | 4.05 | +0.04 | +0.98% | 28.76M | 31/05 | ||
润建通信 | 31.73 | 32.54 | 31.60 | +0.33 | +1.05% | 6.09M | 31/05 | ||
盛路通信 | 6.23 | 6.25 | 6.01 | +0.20 | +3.32% | 31.95M | 31/05 | ||
银之杰 | 9.24 | 9.29 | 8.97 | +0.29 | +3.24% | 8.27M | 31/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核