注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 抢跑618，快人一步解锁六月AI精选股 年中特惠
- 量: 3,765,503,619
- 开盘: 3,310.48
- 当日幅度: 3,292.99 - 3,350.15
深证信息
3,327.51
+17.17
+0.52%
深证信息技术行业指数成分股
本页介绍深证信息包括哪些股票，即深证信息技术行业指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Beijing CTJ Information Technology | 28.05 | 28.65 | 27.93 | -0.67 | -2.33% | 2.99M | 03/06 | ||
| CETC Cyberspace Security Tech | 15.59 | 15.99 | 15.45 | -0.37 | -2.32% | 8.13M | 03/06 | ||
| IEIT SYSTEMS | 36.89 | 37.00 | 36.21 | +0.48 | +1.32% | 43.75M | 03/06 | ||
| Range Intelligent Computing Tech | 26.67 | 26.99 | 25.97 | +1.00 | +3.90% | 21.49M | 03/06 | ||
| TCL科技 | 4.33 | 4.35 | 4.24 | +0.05 | +1.17% | 239.50M | 03/06 | ||
| 万兴科技 | 81.67 | 82.28 | 79.80 | +1.52 | +1.90% | 5.09M | 03/06 | ||
| 万达信息 | 5.31 | 5.58 | 5.26 | -0.24 | -4.32% | 13.68M | 03/06 | ||
| 三七互娱 | 13.81 | 14.42 | 13.44 | -0.71 | -4.89% | 94.98M | 03/06 | ||
| 三环集团 | 29.49 | 29.75 | 28.97 | +0.40 | +1.38% | 9.79M | 03/06 | ||
| 世纪华通 | 3.93 | 4.01 | 3.88 | -0.08 | -2.00% | 102.45M | 03/06 | ||
| 东华软件 | 4.91 | 5.05 | 4.86 | -0.10 | -2.00% | 19.60M | 03/06 | ||
| 东山精密 | 15.80 | 16.00 | 15.42 | +0.10 | +0.64% | 30.97M | 03/06 | ||
| 东方国信 | 6.57 | 6.75 | 6.51 | -0.16 | -2.38% | 12.86M | 03/06 | ||
| 东方通 | 9.72 | 10.08 | 9.60 | -0.28 | -2.80% | 10.86M | 03/06 | ||
| 中国长城 | 9.20 | 9.35 | 9.12 | -0.09 | -0.97% | 23.72M | 03/06 | ||
| 中电港 | 17.81 | 18.15 | 17.60 | -0.08 | -0.45% | 5.78M | 03/06 | ||
| 中科信息 | 25.99 | 26.61 | 25.73 | -0.41 | -1.55% | 5.31M | 03/06 | ||
| 中科创达 | 58.28 | 59.65 | 55.06 | +1.79 | +3.17% | 46.93M | 03/06 | ||
| 中航光电 | 35.47 | 35.53 | 35.03 | +0.16 | +0.45% | 5.91M | 03/06 | ||
| 中航电测 | 39.19 | 40.48 | 38.18 | -1.17 | -2.90% | 6.04M | 03/06 | ||
| 久远银海 | 16.42 | 16.98 | 16.20 | -0.56 | -3.30% | 9.24M | 03/06 | ||
| 二三四五 | 2.71 | 2.76 | 2.68 | -0.04 | -1.46% | 72.51M | 03/06 | ||
| 京东方Ａ | 4.09 | 4.11 | 4.01 | +0.01 | +0.24% | 330.41M | 03/06 | ||
| 光环新网 | 8.56 | 8.69 | 8.48 | -0.09 | -1.04% | 11.66M | 03/06 | ||
| 全志科技 | 21.46 | 21.88 | 20.48 | +0.71 | +3.42% | 53.71M | 03/06 | ||
| 兴森科技 | 11.90 | 12.10 | 11.73 | +0.01 | +0.08% | 44.19M | 03/06 | ||
| 创业软件 | 3.89 | 4.09 | 3.85 | -0.20 | -4.89% | 40.46M | 03/06 | ||
| 利亚德 | 4.74 | 4.84 | 4.70 | -0.08 | -1.66% | 18.69M | 03/06 | ||
| 北京君正 | 60.21 | 61.13 | 58.99 | +1.99 | +3.42% | 12.47M | 03/06 | ||
| 北京宇信科技集团股份有限公司 | 11.61 | 11.85 | 11.49 | -0.19 | -1.61% | 6.53M | 03/06 | ||
| 北方华创 | 308.88 | 312.99 | 294.00 | +15.53 | +5.29% | 8.36M | 03/06 | ||
| 千方科技 | 9.12 | 9.43 | 9.06 | +0.25 | +2.82% | 46.60M | 03/06 | ||
| 华大九天 | 80.00 | 81.29 | 78.30 | +0.64 | +0.81% | 2.57M | 03/06 | ||
| 华天科技 | 8.26 | 8.32 | 8.16 | +0.08 | +0.98% | 35.70M | 03/06 | ||
| 华工科技 | 30.24 | 30.52 | 29.78 | +0.28 | +0.94% | 20.89M | 03/06 | ||
| 卓胜微 | 88.16 | 89.38 | 86.89 | +1.35 | +1.56% | 8.52M | 03/06 | ||
| 南大光电 | 26.82 | 27.25 | 26.50 | +0.21 | +0.79% | 21.99M | 03/06 | ||
| 博思软件 | 12.59 | 12.77 | 12.49 | -0.17 | -1.33% | 3.75M | 03/06 | ||
| 卫宁健康 | 6.08 | 6.19 | 6.01 | -0.12 | -1.94% | 23.50M | 03/06 | ||
| 同花顺 | 114.13 | 116.00 | 112.34 | -2.52 | -2.16% | 6.70M | 03/06 | ||
| 启明星辰 | 18.09 | 18.32 | 17.91 | -0.14 | -0.77% | 7.57M | 03/06 | ||
| 和而泰 | 11.10 | 11.30 | 10.95 | -0.14 | -1.25% | 13.01M | 03/06 | ||
| 四维图新 | 6.65 | 6.86 | 6.56 | -0.08 | -1.19% | 31.88M | 03/06 | ||
| 国科微 | 61.49 | 63.00 | 59.64 | -0.96 | -1.54% | 20.33M | 03/06 | ||
| 圣邦股份 | 78.95 | 79.95 | 77.50 | +1.38 | +1.78% | 2.86M | 03/06 | ||
| 大华股份 | 16.52 | 16.75 | 16.21 | +0.13 | +0.79% | 29.67M | 03/06 | ||
| 大族激光 | 20.44 | 20.64 | 20.27 | -0.03 | -0.15% | 12.92M | 03/06 | ||
| 天融信 | 5.36 | 5.60 | 5.31 | -0.19 | -3.42% | 25.86M | 03/06 | ||
| 太极股份 | 20.91 | 21.38 | 20.69 | -0.44 | -2.06% | 7.81M | 03/06 | ||
| 奥士康 | 26.01 | 26.43 | 25.71 | +0.03 | +0.12% | 4.76M | 03/06 | ||
| 姚记扑克 | 23.01 | 23.07 | 22.31 | +0.16 | +0.70% | 7.63M | 03/06 | ||
| 安克创新 | 69.80 | 71.25 | 69.15 | -0.33 | -0.47% | 3.85M | 03/06 | ||
| 完美世界 | 9.07 | 9.25 | 8.98 | -0.17 | -1.84% | 32.12M | 03/06 | ||
| 宏达电子 | 23.70 | 24.58 | 23.42 | -0.76 | -3.11% | 4.85M | 03/06 | ||
| 富瀚微 | 33.98 | 34.86 | 33.63 | -0.48 | -1.39% | 6.88M | 03/06 | ||
| 崇达技术 | 8.43 | 8.57 | 8.34 | -0.01 | -0.12% | 10.28M | 03/06 | ||
| 巨人网络 | 10.19 | 10.34 | 10.10 | -0.20 | -1.93% | 33.77M | 03/06 | ||
| 广电运通 | 10.61 | 10.78 | 10.52 | -0.16 | -1.49% | 17.77M | 03/06 | ||
| 广立微 | 49.09 | 50.99 | 48.51 | -1.11 | -2.21% | 3.33M | 03/06 | ||
| 广联达 | 11.32 | 11.80 | 11.21 | -0.37 | -3.17% | 27.30M | 03/06 | ||
| 康冠科技 | 23.45 | 23.89 | 23.27 | -0.32 | -1.35% | 1.86M | 03/06 | ||
| 彩讯股份 | 17.71 | 17.96 | 17.52 | -0.20 | -1.12% | 8.21M | 03/06 | ||
| 恺英网络 | 10.590 | 10.870 | 10.510 | -0.290 | -2.67% | 34.05M | 03/06 | ||
| 慧博云通 | 15.88 | 16.49 | 15.78 | -0.49 | -2.99% | 4.61M | 03/06 | ||
| 扬杰科技 | 36.70 | 37.23 | 36.27 | +0.43 | +1.19% | 7.24M | 03/06 | ||
| 拓尔思 | 14.09 | 14.59 | 13.97 | -0.43 | -2.96% | 17.57M | 03/06 | ||
| 拓邦股份 | 10.05 | 10.22 | 9.93 | +0.08 | +0.80% | 21.62M | 03/06 | ||
| 指南针 | 42.55 | 43.16 | 42.13 | -0.07 | -0.16% | 4.91M | 03/06 | ||
| 振华科技 | 44.31 | 45.37 | 44.08 | -0.84 | -1.86% | 6.76M | 03/06 | ||
| 捷捷微电 | 17.84 | 18.28 | 17.61 | +0.03 | +0.17% | 22.21M | 03/06 | ||
| 掌趣科技 | 4.67 | 4.79 | 4.61 | -0.13 | -2.71% | 85.20M | 03/06 | ||
| 数字政通 | 14.92 | 15.12 | 14.75 | -0.17 | -1.13% | 11.93M | 03/06 | ||
| 新 大 陆 | 15.18 | 15.47 | 15.04 | -0.31 | -2.00% | 9.92M | 03/06 | ||
| 新国都 | 18.98 | 19.57 | 18.78 | -0.69 | -3.51% | 12.42M | 03/06 | ||
| 昆仑万维 | 34.97 | 35.23 | 34.61 | +0.08 | +0.23% | 25.57M | 03/06 | ||
| 易华录 | 18.38 | 18.97 | 18.24 | -0.24 | -1.29% | 9.71M | 03/06 | ||
| 景嘉微 | 68.88 | 70.71 | 68.28 | -0.47 | -0.68% | 10.41M | 03/06 | ||
| 朗新科技 | 10.17 | 10.65 | 10.05 | -0.59 | -5.48% | 42.89M | 03/06 | ||
| 木林森 | 8.30 | 8.54 | 8.23 | -0.07 | -0.84% | 13.03M | 03/06 | ||
| 欣旺达 | 15.62 | 15.88 | 15.33 | +0.10 | +0.64% | 42.21M | 03/06 | ||
| 欧菲科技 | 7.92 | 8.10 | 7.84 | -0.17 | -2.10% | 98.80M | 03/06 | ||
| 歌尔股份 | 17.38 | 17.60 | 17.20 | +0.19 | +1.10% | 77.47M | 03/06 | ||
| 水晶光电 | 15.15 | 15.43 | 14.93 | +0.15 | +1.00% | 42.78M | 03/06 | ||
| 江丰电子 | 47.21 | 47.95 | 46.39 | +0.61 | +1.31% | 6.53M | 03/06 | ||
| 江波龙 | 91.01 | 92.62 | 87.88 | +4.22 | +4.86% | 10.93M | 03/06 | ||
| 江海股份 | 14.70 | 14.94 | 14.60 | -0.15 | -1.01% | 4.44M | 03/06 | ||
| 沪电股份 | 33.48 | 34.28 | 31.40 | +2.23 | +7.14% | 71.95M | 03/06 | ||
| 洁美科技 | 20.35 | 20.82 | 20.17 | -0.38 | -1.83% | 2.80M | 03/06 | ||
| 海康威视 | 32.66 | 32.77 | 32.35 | +0.05 | +0.15% | 18.00M | 03/06 | ||
| 深信服 | 54.03 | 54.45 | 53.17 | -0.72 | -1.32% | 2.94M | 03/06 | ||
| 深南电路 | 93.81 | 97.38 | 90.03 | +3.88 | +4.31% | 7.94M | 03/06 | ||
| 深天马Ａ | 7.49 | 7.58 | 7.38 | -0.02 | -0.27% | 16.13M | 03/06 | ||
| 深科技 | 13.36 | 13.57 | 13.20 | +0.16 | +1.21% | 42.71M | 03/06 | ||
| 焦点科技 | 29.65 | 29.85 | 29.36 | +0.08 | +0.27% | 3.80M | 03/06 | ||
| 电连技术 | 40.78 | 41.50 | 39.93 | +0.68 | +1.70% | 6.01M | 03/06 | ||
| 盈趣科技 | 12.90 | 13.30 | 12.77 | -0.11 | -0.85% | 9.24M | 03/06 | ||
| 石基信息 | 6.45 | 6.63 | 6.38 | -0.15 | -2.27% | 12.87M | 03/06 | ||
| 神州信息 | 11.78 | 11.86 | 11.63 | -0.03 | -0.25% | 10.19M | 03/06 | ||
| 神州数码 | 29.59 | 29.89 | 28.80 | +0.44 | +1.51% | 17.57M | 03/06 | ||
| 神州泰岳 | 8.81 | 8.84 | 8.45 | +0.35 | +4.14% | 99.17M | 03/06 | ||
| 福晶科技 | 25.55 | 25.93 | 25.26 | +0.03 | +0.12% | 9.14M | 03/06 | ||
| 科华恒盛 | 24.66 | 24.67 | 23.71 | +0.35 | +1.44% | 7.25M | 03/06 | ||
| 科大讯飞 | 42.24 | 42.50 | 41.90 | +0.04 | +0.10% | 16.77M | 03/06 | ||
| 立讯精密 | 32.51 | 33.10 | 31.61 | +0.72 | +2.27% | 82.98M | 03/06 | ||
| 精测电子 | 60.82 | 62.78 | 60.40 | -0.62 | -1.01% | 3.41M | 03/06 | ||
| 紫光国微 | 55.90 | 56.28 | 55.12 | +0.54 | +0.98% | 15.52M | 03/06 | ||
| 紫光股份 | 22.11 | 22.45 | 21.88 | +0.09 | +0.41% | 50.67M | 03/06 | ||
| 纳思达 | 27.00 | 27.25 | 26.52 | -0.20 | -0.74% | 7.97M | 03/06 | ||
| 网宿科技 | 8.30 | 8.39 | 8.18 | +0.02 | +0.24% | 48.48M | 03/06 | ||
| 美亚柏科 | 12.14 | 12.44 | 12.05 | -0.19 | -1.54% | 8.67M | 03/06 | ||
| 联创电子 | 7.11 | 7.31 | 7.04 | -0.14 | -1.93% | 19.47M | 03/06 | ||
| 胜宏科技 | 29.28 | 29.50 | 27.26 | +1.94 | +7.10% | 45.13M | 03/06 | ||
| 航天电器 | 44.39 | 45.20 | 44.09 | -0.48 | -1.07% | 4.24M | 03/06 | ||
| 蓝思科技 | 15.52 | 15.58 | 15.22 | +0.22 | +1.44% | 37.38M | 03/06 | ||
| 视源股份 | 32.85 | 33.15 | 32.57 | +0.03 | +0.09% | 3.22M | 03/06 | ||
| 赛微电子 | 17.29 | 17.70 | 17.09 | -0.16 | -0.92% | 17.48M | 03/06 | ||
| 软通动力 | 40.12 | 40.56 | 39.51 | +0.34 | +0.86% | 30.86M | 03/06 | ||
| 远光软件 | 5.66 | 5.78 | 5.61 | -0.07 | -1.22% | 45.54M | 03/06 | ||
| 通富微电 | 23.50 | 23.69 | 22.68 | +0.53 | +2.31% | 139.01M | 03/06 | ||
| 金科文化 | 3.71 | 3.80 | 3.67 | -0.12 | -3.13% | 120.89M | 03/06 | ||
| 铖昌科技 | 41.89 | 43.41 | 41.67 | +0.05 | +0.12% | 8.59M | 03/06 | ||
| 锐科激光 | 18.93 | 19.34 | 18.75 | -0.36 | -1.87% | 5.96M | 03/06 | ||
| 长信科技 | 4.77 | 4.95 | 4.73 | -0.07 | -1.45% | 34.88M | 03/06 | ||
| 长川科技 | 28.55 | 29.48 | 28.22 | +0.15 | +0.53% | 14.53M | 03/06 | ||
| 长盈精密 | 11.20 | 11.49 | 11.05 | -0.08 | -0.71% | 65.06M | 03/06 | ||
| 顺络电子 | 24.78 | 25.17 | 24.50 | -0.15 | -0.60% | 10.86M | 03/06 | ||
| 领益智造 | 4.91 | 5.01 | 4.84 | -0.02 | -0.41% | 89.52M | 03/06 | ||
| 风华高科 | 12.60 | 12.83 | 12.38 | +0.03 | +0.24% | 21.06M | 03/06 | ||
| 香农芯创 | 36.25 | 37.28 | 34.62 | +1.70 | +4.92% | 29.52M | 03/06 | ||
| 高德红外 | 6.46 | 6.62 | 6.41 | -0.09 | -1.37% | 19.76M | 03/06 | ||
| 鹏鼎控股 | 30.19 | 30.76 | 29.58 | +0.29 | +0.97% | 17.69M | 03/06 |
我的看法
您对于深证信息的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核