注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 99,945
- 开盘: 6,506.87
- 当日幅度: 6,506.87 - 6,558.50
中小基础
6,544.09
+32.54
+0.50%
中小基础指数成分股
本页介绍中小基础包括哪些股票，即中小基础指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Baowu Magnesium Tech | 19.26 | 19.50 | 18.82 | +0.72 | +3.88% | 25.58M | 20/05 | ||
| Beijing LeiKe Defense Tech | 4.59 | 4.71 | 4.55 | -0.06 | -1.29% | 56.01M | 20/05 | ||
| CETC Cyberspace Security Tech | 16.75 | 17.12 | 16.21 | -0.12 | -0.71% | 12.35M | 20/05 | ||
| Cetc Potevio Science Tech | 23.33 | 23.79 | 23.06 | +0.04 | +0.17% | 9.10M | 20/05 | ||
| TCL中环 | 10.54 | 10.73 | 10.42 | +0.06 | +0.57% | 62.24M | 20/05 | ||
| Xizi Clean Energy Equipment Manufacturing | 11.39 | 11.50 | 11.25 | +0.11 | +0.98% | 4.43M | 20/05 | ||
| YOOZOO Interactive | 9.30 | 9.42 | 9.15 | +0.02 | +0.22% | 12.69M | 20/05 | ||
| Zhejiang Akcome New Energy Tech | 1.000 | 1.000 | 1.000 | -0.050 | -4.76% | 21.95M | 20/05 | ||
| 一心堂 | 22.78 | 22.83 | 22.48 | +0.13 | +0.57% | 4.11M | 20/05 | ||
| 万丰奥威 | 18.35 | 18.63 | 17.41 | +0.55 | +3.09% | 343.03M | 20/05 | ||
| 万润股份 | 11.92 | 12.17 | 11.88 | -0.14 | -1.16% | 12.74M | 20/05 | ||
| 万达电影 | 13.76 | 13.84 | 13.64 | +0.05 | +0.37% | 17.20M | 20/05 | ||
| 万里扬 | 5.95 | 6.08 | 5.86 | +0.03 | +0.51% | 11.86M | 20/05 | ||
| 万马股份 | 8.53 | 8.62 | 8.50 | -0.06 | -0.70% | 11.70M | 20/05 | ||
| 三七互娱 | 16.53 | 16.68 | 16.27 | -0.24 | -1.43% | 69.82M | 20/05 | ||
| 三全食品 | 13.12 | 13.21 | 13.00 | +0.13 | +1.00% | 5.03M | 20/05 | ||
| 三利谱 | 24.96 | 25.29 | 24.82 | +0.25 | +1.01% | 2.50M | 20/05 | ||
| 三花智控 | 22.41 | 22.90 | 22.18 | -0.27 | -1.19% | 44.39M | 20/05 | ||
| 三钢闽光 | 3.69 | 3.70 | 3.64 | +0.03 | +0.82% | 19.16M | 20/05 | ||
| 上海莱士 | 7.31 | 7.41 | 7.26 | -0.06 | -0.81% | 29.46M | 20/05 | ||
| 世纪华通 | 4.07 | 4.19 | 3.94 | -0.16 | -3.78% | 226.12M | 20/05 | ||
| 世联行 | 2.45 | 2.54 | 2.29 | +0.11 | +4.70% | 207.41M | 20/05 | ||
| 世荣兆业 | 5.91 | 6.05 | 5.85 | -0.19 | -3.12% | 8.47M | 20/05 | ||
| 东华能源 | 9.61 | 9.66 | 9.31 | +0.31 | +3.33% | 20.17M | 20/05 | ||
| 东华软件 | 5.23 | 5.32 | 5.20 | 0.00 | 0.00% | 20.87M | 20/05 | ||
| 东南网架 | 4.83 | 4.91 | 4.81 | -0.09 | -1.83% | 11.63M | 20/05 | ||
| 东山精密 | 16.28 | 16.39 | 16.06 | +0.05 | +0.31% | 30.27M | 20/05 | ||
| 东方园林 | 1.30 | 1.30 | 1.30 | +0.06 | +4.84% | 9.06M | 20/05 | ||
| 东方精工 | 6.09 | 6.13 | 6.03 | +0.01 | +0.16% | 33.74M | 20/05 | ||
| 东方铁塔 | 8.02 | 8.12 | 7.95 | +0.02 | +0.25% | 13.08M | 20/05 | ||
| 东方雨虹 | 17.49 | 17.78 | 17.11 | -0.36 | -2.02% | 113.10M | 20/05 | ||
| 东江环保 | 4.66 | 4.71 | 4.63 | +0.03 | +0.65% | 3.66M | 20/05 | ||
| 东诚药业 | 14.05 | 14.18 | 13.33 | +0.72 | +5.40% | 19.17M | 20/05 | ||
| 东鹏 | 8.11 | 8.46 | 8.06 | -0.10 | -1.22% | 30.03M | 20/05 | ||
| 中公教育 | 2.65 | 2.68 | 2.59 | +0.03 | +1.15% | 166.42M | 20/05 | ||
| 中化岩土 | 2.15 | 2.27 | 2.15 | -0.11 | -4.87% | 102.41M | 20/05 | ||
| 中国广核 | 4.03 | 4.04 | 3.93 | +0.04 | +1.00% | 131.18M | 20/05 | ||
| 中天火箭 | 42.74 | 43.00 | 41.81 | +0.59 | +1.40% | 1.35M | 20/05 | ||
| 中宠股份 | 25.53 | 25.56 | 24.96 | +0.46 | +1.84% | 3.40M | 20/05 | ||
| 中工国际 | 7.99 | 8.05 | 7.96 | -0.05 | -0.62% | 15.27M | 20/05 | ||
| 中恒电气 | 6.20 | 6.26 | 6.17 | -0.06 | -0.96% | 8.39M | 20/05 | ||
| 中新赛克 | 20.53 | 20.73 | 20.23 | +0.10 | +0.49% | 2.26M | 20/05 | ||
| 中材科技 | 16.18 | 16.47 | 16.13 | -0.07 | -0.43% | 10.75M | 20/05 | ||
| 中核钛白 | 4.44 | 4.47 | 4.40 | +0.03 | +0.68% | 39.32M | 20/05 | ||
| 中泰化学 | 4.92 | 4.93 | 4.73 | 0.00 | 0.00% | 0 | 17/05 | ||
| 中瓷电子 | 61.99 | 62.10 | 60.46 | +0.79 | +1.29% | 1.24M | 20/05 | ||
| 中电兴发 | 5.19 | 5.29 | 5.13 | -0.09 | -1.71% | 29.75M | 20/05 | ||
| 中矿资源 | 34.27 | 34.78 | 33.92 | +0.18 | +0.53% | 12.50M | 20/05 | ||
| 中粮资本 | 8.16 | 8.27 | 8.12 | -0.02 | -0.24% | 26.02M | 20/05 | ||
| 中航光电 | 37.25 | 38.16 | 37.12 | +0.13 | +0.35% | 16.74M | 20/05 | ||
| 中顺洁柔 | 8.61 | 8.83 | 8.60 | -0.06 | -0.69% | 9.18M | 20/05 | ||
| 久立特材 | 25.15 | 25.55 | 24.92 | -0.30 | -1.18% | 5.86M | 20/05 | ||
| 久远银海 | 18.67 | 18.85 | 17.92 | +0.52 | +2.87% | 10.95M | 20/05 | ||
| 九阳股份 | 12.52 | 12.64 | 12.43 | -0.13 | -1.03% | 8.79M | 20/05 | ||
| 九鼎新材 | 6.01 | 6.13 | 5.96 | +0.09 | +1.52% | 11.60M | 20/05 | ||
| 二三四五 | 2.85 | 2.89 | 2.84 | -0.02 | -0.70% | 70.20M | 20/05 | ||
| 二六三 | 3.79 | 3.84 | 3.76 | 0.00 | 0.00% | 22.58M | 20/05 | ||
| 云南锗业 | 10.65 | 10.65 | 10.25 | +0.40 | +3.90% | 28.13M | 20/05 | ||
| 云图控股 | 9.06 | 9.10 | 8.75 | +0.42 | +4.86% | 46.72M | 20/05 | ||
| 亚厦股份 | 4.13 | 4.25 | 4.10 | -0.06 | -1.43% | 16.25M | 20/05 | ||
| 京威股份 | 3.340 | 3.370 | 3.300 | +0.020 | +0.60% | 24.99M | 20/05 | ||
| 京新药业 | 12.01 | 12.07 | 11.89 | +0.09 | +0.76% | 8.42M | 20/05 | ||
| 亿帆医药 | 13.89 | 14.04 | 13.75 | +0.01 | +0.07% | 7.29M | 20/05 | ||
| 仙坛股份 | 6.68 | 6.72 | 6.53 | +0.16 | +2.45% | 11.16M | 20/05 | ||
| 仙琚制药 | 12.58 | 12.75 | 12.50 | -0.05 | -0.40% | 11.13M | 20/05 | ||
| 以岭药业 | 19.39 | 19.50 | 19.31 | -0.02 | -0.10% | 10.59M | 20/05 | ||
| 众信旅游 | 6.83 | 7.19 | 6.79 | +0.14 | +2.09% | 57.56M | 20/05 | ||
| 众生药业 | 14.55 | 14.69 | 14.47 | -0.09 | -0.62% | 9.57M | 20/05 | ||
| 伟星新材 | 18.58 | 18.83 | 18.40 | -0.24 | -1.27% | 10.77M | 20/05 | ||
| 伟星股份 | 12.32 | 12.61 | 12.19 | -0.15 | -1.20% | 9.62M | 20/05 | ||
| 传化智联 | 4.65 | 4.71 | 4.62 | +0.01 | +0.22% | 14.22M | 20/05 | ||
| 传智教育 | 10.14 | 10.34 | 9.93 | +0.12 | +1.20% | 13.27M | 20/05 | ||
| 佛燃能源 | 9.84 | 9.85 | 9.67 | +0.15 | +1.55% | 5.49M | 20/05 | ||
| 信立泰 | 29.38 | 29.69 | 29.23 | -0.18 | -0.61% | 3.40M | 20/05 | ||
| 信邦制药 | 3.88 | 3.93 | 3.86 | -0.01 | -0.26% | 15.63M | 20/05 | ||
| 兆威机电 | 70.98 | 71.59 | 67.98 | +4.47 | +6.72% | 8.86M | 20/05 | ||
| 兆驰股份 | 5.11 | 5.27 | 5.09 | -0.15 | -2.85% | 36.89M | 20/05 | ||
| 光启技术 | 18.87 | 19.26 | 18.70 | -0.21 | -1.10% | 31.01M | 20/05 | ||
| 光迅科技 | 37.01 | 37.56 | 34.55 | +1.70 | +4.82% | 57.12M | 20/05 | ||
| 兔 宝 宝 | 12.39 | 12.82 | 12.27 | -0.35 | -2.75% | 31.73M | 20/05 | ||
| 兴森科技 | 11.57 | 11.76 | 11.43 | -0.02 | -0.17% | 29.44M | 20/05 | ||
| 凯撒文化 | 3.10 | 3.14 | 3.07 | -0.10 | -3.13% | 73.57M | 20/05 | ||
| 凯莱英 | 82.23 | 82.29 | 80.40 | +1.39 | +1.72% | 4.21M | 20/05 | ||
| 分众传媒 | 6.84 | 6.86 | 6.76 | +0.04 | +0.59% | 100.14M | 20/05 | ||
| 创新股份 | 41.21 | 42.14 | 41.06 | -0.34 | -0.82% | 9.96M | 20/05 | ||
| 利君股份 | 6.19 | 6.20 | 6.01 | +0.16 | +2.65% | 13.40M | 20/05 | ||
| 利尔化学 | 9.68 | 9.90 | 9.64 | -0.07 | -0.72% | 11.51M | 20/05 | ||
| 利欧股份 | 1.91 | 1.93 | 1.90 | -0.01 | -0.52% | 80.77M | 20/05 | ||
| 劲嘉股份 | 4.72 | 4.79 | 4.69 | 0.00 | 0.00% | 12.82M | 20/05 | ||
| 北京利尔 | 3.82 | 3.86 | 3.80 | -0.01 | -0.26% | 22.15M | 20/05 | ||
| 北摩高科 | 28.41 | 28.79 | 27.86 | +0.32 | +1.14% | 10.73M | 20/05 | ||
| 北斗星通 | 27.98 | 28.30 | 27.58 | +0.18 | +0.65% | 6.86M | 20/05 | ||
| 北新路桥 | 3.80 | 3.83 | 3.76 | +0.02 | +0.53% | 12.49M | 20/05 | ||
| 北方华创 | 290.80 | 293.28 | 288.44 | -0.20 | -0.07% | 3.42M | 20/05 | ||
| 千方科技 | 9.21 | 9.32 | 9.06 | +0.05 | +0.55% | 13.62M | 20/05 | ||
| 千红制药 | 5.83 | 5.88 | 5.74 | +0.03 | +0.52% | 17.11M | 20/05 | ||
| 华兰生物 | 20.07 | 20.16 | 19.61 | +0.42 | +2.14% | 12.31M | 20/05 | ||
| 华夏航空 | 7.39 | 7.47 | 7.05 | +0.29 | +4.09% | 44.81M | 20/05 | ||
| 华天科技 | 8.29 | 8.38 | 8.23 | +0.02 | +0.24% | 23.67M | 20/05 | ||
| 华孚时尚 | 4.54 | 4.65 | 4.51 | -0.12 | -2.58% | 26.87M | 20/05 | ||
| 华宏科技 | 9.56 | 9.72 | 9.50 | -0.08 | -0.83% | 7.99M | 20/05 | ||
| 华峰氨纶 | 8.04 | 8.15 | 7.95 | +0.01 | +0.13% | 20.73M | 20/05 | ||
| 华帝股份 | 8.77 | 8.82 | 8.30 | +0.41 | +4.90% | 47.99M | 20/05 | ||
| 华昌化工 | 8.59 | 8.68 | 8.39 | +0.14 | +1.66% | 33.97M | 20/05 | ||
| 华林证券 | 11.57 | 11.67 | 11.52 | 0.00 | 0.00% | 7.76M | 20/05 | ||
| 华森制药 | 14.42 | 14.49 | 14.30 | +0.03 | +0.21% | 2.59M | 20/05 | ||
| 华西证券 | 7.30 | 7.40 | 7.30 | -0.02 | -0.27% | 13.30M | 20/05 | ||
| 华邦健康 | 4.69 | 4.74 | 4.67 | +0.01 | +0.21% | 10.94M | 20/05 | ||
| 华阳集团 | 28.88 | 29.06 | 28.43 | +0.19 | +0.66% | 3.65M | 20/05 | ||
| 协鑫集成 | 2.32 | 2.36 | 2.31 | -0.02 | -0.86% | 47.98M | 20/05 | ||
| 南山 | 2.640 | 2.710 | 2.610 | -0.070 | -2.58% | 44.65M | 20/05 | ||
| 南极电商 | 3.07 | 3.13 | 3.06 | -0.04 | -1.29% | 23.69M | 20/05 | ||
| 南网能源 | 5.08 | 5.13 | 5.05 | +0.01 | +0.20% | 13.21M | 20/05 | ||
| 博实股份 | 15.36 | 15.75 | 15.30 | -0.20 | -1.28% | 11.46M | 20/05 | ||
| 博彦科技 | 8.93 | 9.02 | 8.88 | +0.03 | +0.34% | 10.17M | 20/05 | ||
| 博杰股份 | 32.73 | 34.78 | 32.50 | -0.71 | -2.12% | 4.88M | 20/05 | ||
| 卫星石化 | 19.32 | 19.52 | 18.80 | +0.41 | +2.17% | 25.24M | 20/05 | ||
| 友阿股份 | 2.70 | 2.74 | 2.68 | -0.02 | -0.74% | 19.12M | 20/05 | ||
| 双塔食品 | 5.32 | 5.32 | 4.94 | +0.33 | +6.61% | 87.20M | 20/05 | ||
| 双星新材 | 6.42 | 6.60 | 6.41 | -0.12 | -1.83% | 8.54M | 20/05 | ||
| 双环传动 | 23.20 | 23.59 | 22.93 | +0.18 | +0.78% | 15.23M | 20/05 | ||
| 双鹭药业 | 8.46 | 8.52 | 8.41 | -0.01 | -0.12% | 8.27M | 20/05 | ||
| 可立克 | 11.33 | 11.46 | 11.28 | 0.00 | 0.00% | 3.52M | 20/05 | ||
| 史丹利 | 7.20 | 7.20 | 7.04 | +0.16 | +2.27% | 22.23M | 20/05 | ||
| 合兴包装 | 2.86 | 2.93 | 2.86 | -0.03 | -1.04% | 8.35M | 20/05 | ||
| 合力泰 | 1.35 | 1.45 | 1.35 | -0.04 | -2.88% | 169.53M | 20/05 | ||
| 吉宏股份 | 13.92 | 14.26 | 13.81 | -0.24 | -1.70% | 9.27M | 20/05 | ||
| 启明星辰 | 18.93 | 19.20 | 18.49 | +0.20 | +1.07% | 13.83M | 20/05 | ||
| 周大生 | 17.13 | 17.35 | 16.95 | +0.23 | +1.36% | 12.42M | 20/05 | ||
| 和而泰 | 11.92 | 11.99 | 11.79 | +0.09 | +0.76% | 15.04M | 20/05 | ||
| 唐人神 | 7.00 | 7.06 | 6.51 | +0.42 | +6.38% | 83.90M | 20/05 | ||
| 四维图新 | 7.04 | 7.14 | 6.97 | -0.02 | -0.28% | 30.73M | 20/05 | ||
| 国信证券 | 8.91 | 9.03 | 8.89 | -0.05 | -0.56% | 20.56M | 20/05 | ||
| 国恩股份 | 23.12 | 23.39 | 22.89 | +0.07 | +0.30% | 2.81M | 20/05 | ||
| 国星光电 | 7.58 | 7.88 | 7.55 | +0.12 | +1.61% | 20.38M | 20/05 | ||
| 国盛金控 | 10.62 | 10.69 | 10.49 | -0.08 | -0.75% | 51.25M | 20/05 | ||
| 国脉科技 | 6.85 | 6.92 | 6.82 | -0.05 | -0.73% | 8.54M | 20/05 | ||
| 国轩高科 | 21.08 | 21.74 | 20.95 | +0.66 | +3.23% | 84.64M | 20/05 | ||
| 圣农发展 | 17.10 | 17.21 | 16.47 | +0.52 | +3.14% | 13.77M | 20/05 | ||
| 坚朗五金 | 41.51 | 43.30 | 40.34 | +0.04 | +0.10% | 15.78M | 20/05 | ||
| 埃斯顿 | 15.74 | 15.87 | 15.46 | +0.21 | +1.35% | 12.81M | 20/05 | ||
| 塔牌集团 | 7.38 | 7.55 | 7.33 | -0.03 | -0.41% | 13.48M | 20/05 | ||
| 多氟多 | 13.77 | 13.97 | 13.71 | -0.07 | -0.51% | 14.56M | 20/05 | ||
| 大北农 | 4.90 | 4.94 | 4.78 | +0.08 | +1.66% | 62.13M | 20/05 | ||
| 大华股份 | 17.90 | 17.98 | 17.44 | +0.39 | +2.23% | 45.26M | 20/05 | ||
| 大博医疗 | 31.17 | 31.35 | 30.81 | +0.06 | +0.19% | 1.33M | 20/05 | ||
| 大族激光 | 21.03 | 21.44 | 20.83 | -0.07 | -0.33% | 23.87M | 20/05 | ||
| 大洋电机 | 5.29 | 5.34 | 5.27 | -0.02 | -0.38% | 19.35M | 20/05 | ||
| 大立科技 | 13.74 | 14.09 | 13.37 | +0.21 | +1.55% | 5.47M | 20/05 | ||
| 大连重工 | 4.79 | 4.84 | 4.75 | +0.03 | +0.63% | 14.12M | 20/05 | ||
| 大金重工 | 24.76 | 25.06 | 23.17 | +1.47 | +6.31% | 28.54M | 20/05 | ||
| 天原集团 | 4.86 | 4.92 | 4.83 | +0.04 | +0.83% | 12.05M | 20/05 | ||
| 天威视讯 | 9.36 | 9.55 | 9.32 | -0.07 | -0.74% | 8.12M | 20/05 | ||
| 天山铝业 | 8.39 | 8.52 | 8.04 | +0.46 | +5.80% | 130.85M | 20/05 | ||
| 天康生物 | 8.50 | 8.64 | 8.28 | +0.31 | +3.79% | 38.26M | 20/05 | ||
| 天润曲轴 | 4.89 | 5.02 | 4.88 | -0.10 | -2.00% | 21.01M | 20/05 | ||
| 天虹股份 | 4.98 | 5.02 | 4.90 | +0.03 | +0.61% | 17.09M | 20/05 | ||
| 天融信 | 6.00 | 6.14 | 5.97 | -0.05 | -0.83% | 30.14M | 20/05 | ||
| 天赐材料 | 21.04 | 21.15 | 20.75 | +0.10 | +0.48% | 22.05M | 20/05 | ||
| 天邦股份 | 2.41 | 2.44 | 2.32 | +0.09 | +3.88% | 90.01M | 20/05 | ||
| 天顺风能 | 10.92 | 11.05 | 10.79 | +0.07 | +0.65% | 17.25M | 20/05 | ||
| 天齐锂业 | 38.29 | 38.48 | 37.94 | +0.04 | +0.11% | 22.20M | 20/05 | ||
| 太极股份 | 23.48 | 24.17 | 22.18 | +1.11 | +4.96% | 19.59M | 20/05 | ||
| 太阳纸业 | 15.58 | 15.76 | 15.46 | -0.06 | -0.38% | 13.91M | 20/05 | ||
| 奇正藏药 | 22.34 | 22.49 | 22.21 | +0.07 | +0.31% | 1.12M | 20/05 | ||
| 奥佳华 | 6.86 | 6.94 | 6.84 | -0.09 | -1.30% | 7.75M | 20/05 | ||
| 奥士康 | 25.47 | 25.51 | 24.88 | +0.32 | +1.27% | 2.56M | 20/05 | ||
| 奥海科技 | 33.71 | 34.00 | 33.49 | -0.25 | -0.74% | 1.45M | 20/05 | ||
| 奥特佳 | 2.680 | 2.730 | 2.680 | -0.030 | -1.11% | 43.03M | 20/05 | ||
| 奥瑞金 | 4.69 | 4.72 | 4.66 | 0.00 | 0.00% | 17.73M | 20/05 | ||
| 奥美医疗 | 8.41 | 8.53 | 8.36 | 0.00 | 0.00% | 2.78M | 20/05 | ||
| 奥飞娱乐 | 6.87 | 6.89 | 6.66 | +0.07 | +1.03% | 42.43M | 20/05 | ||
| 姚记扑克 | 24.03 | 24.24 | 23.40 | +0.33 | +1.39% | 8.06M | 20/05 | ||
| 威海广泰 | 12.06 | 12.30 | 11.58 | +0.49 | +4.24% | 31.03M | 20/05 | ||
| 宁波华翔 | 14.64 | 14.75 | 14.51 | +0.07 | +0.48% | 5.22M | 20/05 | ||
| 宁波银行 | 25.49 | 26.03 | 25.31 | -0.37 | -1.43% | 31.61M | 20/05 | ||
| 安宁股份 | 34.18 | 34.29 | 32.97 | +1.24 | +3.76% | 2.00M | 20/05 | ||
| 安洁科技 | 14.86 | 14.96 | 14.76 | -0.03 | -0.20% | 6.96M | 20/05 | ||
| 完美世界 | 9.85 | 9.98 | 9.73 | +0.01 | +0.10% | 26.72M | 20/05 | ||
| 宏大爆破 | 23.69 | 23.88 | 22.65 | +0.81 | +3.54% | 17.66M | 20/05 | ||
| 宏川智慧 | 15.22 | 15.28 | 15.05 | +0.17 | +1.13% | 1.98M | 20/05 | ||
| 富安娜 | 11.49 | 11.55 | 10.98 | +0.41 | +3.70% | 8.79M | 20/05 | ||
| 富春环保 | 4.31 | 4.32 | 4.25 | +0.06 | +1.41% | 11.36M | 20/05 | ||
| 富森美 | 13.99 | 14.16 | 13.92 | -0.09 | -0.64% | 2.20M | 20/05 | ||
| 小熊电器 | 63.78 | 64.50 | 62.88 | +0.28 | +0.44% | 3.21M | 20/05 | ||
| 山东赫达 | 15.90 | 16.23 | 15.49 | +0.33 | +2.12% | 8.22M | 20/05 | ||
| 山河智能 | 7.32 | 8.25 | 7.32 | -0.81 | -9.96% | 101.27M | 20/05 | ||
| 山西证券 | 5.27 | 5.35 | 5.26 | -0.02 | -0.38% | 26.21M | 20/05 | ||
| 岭南股份 | 1.93 | 1.98 | 1.92 | -0.04 | -2.03% | 36.55M | 20/05 | ||
| 崇达技术 | 8.61 | 8.69 | 8.55 | +0.02 | +0.23% | 7.61M | 20/05 | ||
| 川发龙蟒 | 8.39 | 8.52 | 8.23 | -0.17 | -1.99% | 78.86M | 20/05 | ||
| 川恒股份 | 21.62 | 21.81 | 21.00 | +0.25 | +1.17% | 11.64M | 20/05 | ||
| 巨人网络 | 10.79 | 10.83 | 10.44 | +0.14 | +1.32% | 35.82M | 20/05 | ||
| 巨星科技 | 26.10 | 26.24 | 25.34 | -0.16 | -0.61% | 14.94M | 20/05 | ||
| 帝欧家居 | 4.28 | 4.49 | 4.26 | -0.27 | -5.93% | 17.24M | 20/05 | ||
| 广电计量 | 14.72 | 14.90 | 14.51 | -0.09 | -0.61% | 11.45M | 20/05 | ||
| 广电运通 | 11.28 | 11.35 | 11.21 | -0.05 | -0.44% | 13.51M | 20/05 | ||
| 广联达 | 13.52 | 14.04 | 13.41 | -0.32 | -2.31% | 71.54M | 20/05 | ||
| 康力电梯 | 7.30 | 7.42 | 7.30 | -0.12 | -1.62% | 16.86M | 20/05 | ||
| 康弘药业 | 22.77 | 22.93 | 22.53 | +0.06 | +0.26% | 7.62M | 20/05 | ||
| 弘亚数控 | 22.31 | 22.46 | 21.60 | +0.66 | +3.05% | 4.16M | 20/05 | ||
| 张家港行 | 4.39 | 4.49 | 4.36 | -0.06 | -1.35% | 46.11M | 20/05 | ||
| 得润电子 | 6.48 | 6.64 | 6.45 | -0.13 | -1.97% | 15.66M | 20/05 | ||
| 德尔未来 | 4.79 | 4.97 | 4.77 | -0.16 | -3.23% | 6.22M | 20/05 | ||
| 德赛西威 | 108.09 | 109.49 | 107.01 | +0.48 | +0.45% | 3.51M | 20/05 | ||
| 思源电气 | 70.12 | 71.42 | 68.80 | -1.61 | -2.25% | 13.87M | 20/05 | ||
| 怡 亚 通 | 3.57 | 3.61 | 3.55 | -0.01 | -0.28% | 20.29M | 20/05 | ||
| 恒邦股份 | 13.69 | 13.85 | 13.11 | +0.72 | +5.55% | 41.06M | 20/05 | ||
| 恩华药业 | 23.96 | 23.97 | 23.34 | +0.27 | +1.14% | 8.38M | 20/05 | ||
| 恺英网络 | 11.280 | 11.560 | 11.150 | -0.250 | -2.17% | 47.20M | 20/05 | ||
| 成飞集成 | 16.05 | 16.31 | 15.93 | +0.05 | +0.31% | 2.08M | 20/05 | ||
| 拓维信息 | 12.65 | 12.78 | 12.51 | +0.22 | +1.77% | 45.41M | 20/05 | ||
| 拓邦股份 | 10.29 | 10.33 | 10.13 | +0.11 | +1.08% | 23.15M | 20/05 | ||
| 新 和 成 | 19.86 | 19.98 | 19.58 | +0.04 | +0.20% | 18.01M | 20/05 | ||
| 新北洋 | 6.13 | 6.15 | 6.06 | +0.02 | +0.33% | 4.89M | 20/05 | ||
| 新宝股份 | 16.82 | 17.20 | 16.61 | -0.37 | -2.15% | 10.71M | 20/05 | ||
| 新希望乳业 | 11.01 | 11.07 | 10.88 | +0.10 | +0.92% | 7.56M | 20/05 | ||
| 新疆交通建设集团股份有限公司 | 11.76 | 11.89 | 11.66 | +0.05 | +0.43% | 8.66M | 20/05 | ||
| 旷达科技 | 4.170 | 4.290 | 4.150 | -0.050 | -1.18% | 10.88M | 20/05 | ||
| 旺能环境 | 14.99 | 15.16 | 14.92 | -0.12 | -0.79% | 2.20M | 20/05 | ||
| 星网锐捷 | 14.92 | 14.99 | 14.77 | 0.00 | 0.00% | 5.06M | 20/05 | ||
| 春兴精工 | 3.46 | 3.64 | 3.45 | -0.08 | -2.26% | 19.41M | 20/05 | ||
| 普利特 | 10.23 | 10.44 | 10.19 | -0.13 | -1.25% | 9.05M | 20/05 | ||
| 晶澳科技 | 13.98 | 14.40 | 13.92 | -0.19 | -1.34% | 48.76M | 20/05 | ||
| 智光电气 | 5.29 | 5.37 | 5.28 | -0.05 | -0.94% | 5.62M | 20/05 | ||
| 朗姿股份 | 17.50 | 17.69 | 17.33 | +0.04 | +0.23% | 3.84M | 20/05 | ||
| 木林森 | 8.72 | 8.76 | 8.61 | +0.09 | +1.04% | 13.68M | 20/05 | ||
| 未名医药 | 12.41 | 13.00 | 12.36 | -0.08 | -0.64% | 5.66M | 20/05 | ||
| 杭氧股份 | 26.97 | 27.17 | 26.40 | +0.40 | +1.50% | 11.07M | 20/05 | ||
| 杰瑞股份 | 34.03 | 34.26 | 32.54 | +1.18 | +3.59% | 12.57M | 20/05 | ||
| 格林美 | 6.93 | 7.02 | 6.86 | +0.10 | +1.46% | 150.18M | 20/05 | ||
| 梦网科技 | 8.11 | 8.25 | 8.03 | -0.07 | -0.86% | 12.29M | 20/05 | ||
| 森马服饰 | 6.42 | 6.53 | 6.39 | -0.10 | -1.53% | 13.45M | 20/05 | ||
| 森麒麟 | 26.04 | 26.21 | 25.29 | +0.60 | +2.36% | 18.77M | 20/05 | ||
| 楚天龙 | 12.87 | 13.00 | 12.76 | -0.02 | -0.16% | 4.18M | 20/05 | ||
| 楚江新材 | 8.00 | 8.12 | 7.89 | +0.05 | +0.63% | 37.40M | 20/05 | ||
| 横店东磁 | 13.99 | 14.03 | 13.76 | +0.17 | +1.23% | 10.97M | 20/05 | ||
| 欧菲科技 | 8.32 | 8.38 | 8.20 | +0.06 | +0.73% | 87.40M | 20/05 | ||
| 歌尔股份 | 16.70 | 16.92 | 16.62 | -0.19 | -1.12% | 53.09M | 20/05 | ||
| 正邦科技 | 2.94 | 2.97 | 2.87 | +0.05 | +1.73% | 35.47M | 20/05 | ||
| 步 步 高 | 3.63 | 3.73 | 3.55 | +0.05 | +1.40% | 12.74M | 20/05 | ||
| 武汉凡谷 | 8.96 | 9.03 | 8.90 | -0.09 | -0.99% | 13.46M | 20/05 | ||
| 比亚迪 | 222.87 | 224.00 | 218.48 | +3.28 | +1.49% | 7.60M | 20/05 | ||
| 比音勒芬 | 30.99 | 32.30 | 30.91 | -0.80 | -2.52% | 4.96M | 20/05 | ||
| 民和股份 | 10.52 | 10.68 | 10.25 | +0.32 | +3.14% | 6.60M | 20/05 | ||
| 水晶光电 | 15.09 | 15.18 | 14.77 | +0.01 | +0.07% | 28.90M | 20/05 | ||
| 永兴特钢 | 45.65 | 46.40 | 45.58 | -0.33 | -0.72% | 5.73M | 20/05 | ||
| 永太科技 | 10.02 | 10.17 | 9.98 | -0.05 | -0.50% | 10.51M | 20/05 | ||
| 汉缆股份 | 3.84 | 3.88 | 3.82 | +0.01 | +0.26% | 18.99M | 20/05 | ||
| 汉钟精机 | 19.73 | 19.85 | 19.58 | +0.11 | +0.56% | 4.01M | 20/05 | ||
| 江南化工 | 5.34 | 5.42 | 5.13 | +0.17 | +3.29% | 69.04M | 20/05 | ||
| 江海股份 | 15.24 | 15.72 | 14.94 | -0.40 | -2.56% | 14.37M | 20/05 | ||
| 江特电机 | 10.08 | 10.19 | 9.81 | +0.16 | +1.61% | 47.13M | 20/05 | ||
| 江苏国泰 | 7.53 | 7.68 | 7.51 | -0.09 | -1.18% | 15.89M | 20/05 | ||
| 江阴银行 | 3.95 | 4.03 | 3.91 | -0.04 | -1.00% | 35.30M | 20/05 | ||
| 沃尔核材 | 15.53 | 15.55 | 14.80 | +0.03 | +0.19% | 147.50M | 20/05 | ||
| 沙钢股份 | 4.69 | 4.76 | 4.59 | -0.03 | -0.64% | 57.65M | 20/05 | ||
| 沧州明珠 | 3.70 | 3.77 | 3.70 | -0.03 | -0.80% | 13.70M | 20/05 | ||
| 沪电股份 | 32.54 | 32.80 | 31.36 | +0.63 | +1.97% | 35.28M | 20/05 | ||
| 泰和新材 | 11.26 | 11.65 | 11.23 | -0.10 | -0.88% | 19.21M | 20/05 | ||
| 洁美科技 | 21.00 | 21.62 | 20.78 | -0.47 | -2.19% | 10.31M | 20/05 | ||
| 洋河股份 | 97.58 | 99.65 | 97.39 | -0.12 | -0.12% | 9.98M | 20/05 | ||
| 洽洽食品 | 34.85 | 35.87 | 34.55 | -0.41 | -1.16% | 6.54M | 20/05 | ||
| 浙富控股 | 3.28 | 3.30 | 3.25 | +0.04 | +1.24% | 29.18M | 20/05 | ||
| 浙江交科 | 4.20 | 4.28 | 4.18 | -0.05 | -1.18% | 53.10M | 20/05 | ||
| 浙江众成 | 4.09 | 4.13 | 4.06 | +0.01 | +0.25% | 6.01M | 20/05 | ||
| 浙江永强 | 2.88 | 2.92 | 2.86 | -0.02 | -0.69% | 18.51M | 20/05 | ||
| 浙江美大 | 10.44 | 10.50 | 10.23 | +0.12 | +1.16% | 10.15M | 20/05 | ||
| 海 利 得 | 4.68 | 4.75 | 4.64 | +0.05 | +1.08% | 16.74M | 20/05 | ||
| 海亮股份 | 9.37 | 9.46 | 9.14 | +0.35 | +3.88% | 21.94M | 20/05 | ||
| 海南发展 | 7.33 | 7.56 | 7.29 | -0.20 | -2.66% | 10.75M | 20/05 | ||
| 海大集团 | 53.06 | 53.30 | 52.20 | +0.68 | +1.30% | 4.67M | 20/05 | ||
| 海宁皮城 | 3.77 | 3.83 | 3.75 | -0.03 | -0.79% | 12.19M | 20/05 | ||
| 海峡股份 | 6.58 | 6.61 | 6.49 | +0.07 | +1.08% | 11.57M | 20/05 | ||
| 海康威视 | 33.88 | 34.34 | 33.64 | +0.19 | +0.56% | 29.80M | 20/05 | ||
| 海思科 | 30.84 | 31.58 | 30.66 | -0.54 | -1.72% | 3.96M | 20/05 | ||
| 海普瑞 | 10.12 | 10.24 | 10.06 | -0.01 | -0.10% | 4.30M | 20/05 | ||
| 海格通信 | 10.86 | 11.04 | 10.69 | +0.12 | +1.12% | 54.97M | 20/05 | ||
| 海洋王 | 5.51 | 5.62 | 5.48 | -0.03 | -0.54% | 4.72M | 20/05 | ||
| 海特高新 | 10.77 | 10.94 | 10.55 | +0.04 | +0.37% | 53.67M | 20/05 | ||
| 海翔药业 | 6.29 | 6.36 | 6.26 | -0.01 | -0.16% | 5.00M | 20/05 | ||
| 海联金汇 | 5.49 | 5.59 | 5.46 | -0.07 | -1.26% | 12.08M | 20/05 | ||
| 海能达 | 4.33 | 4.39 | 4.27 | -0.07 | -1.59% | 50.34M | 20/05 | ||
| 润建通信 | 34.46 | 34.64 | 33.60 | +1.33 | +4.01% | 11.02M | 20/05 | ||
| 涪陵榨菜 | 14.60 | 14.80 | 14.50 | -0.03 | -0.21% | 8.21M | 20/05 | ||
| 深南电路 | 88.70 | 89.30 | 86.88 | +0.35 | +0.40% | 4.67M | 20/05 | ||
| 清新环境 | 4.80 | 4.85 | 4.79 | 0.00 | 0.00% | 5.92M | 20/05 | ||
| 湖南黄金 | 19.25 | 19.48 | 18.00 | +1.54 | +8.70% | 67.24M | 20/05 | ||
| 滨江集团 | 10.14 | 10.55 | 9.71 | +0.09 | +0.90% | 259.89M | 20/05 | ||
| 漫步者 | 13.29 | 13.44 | 13.18 | -0.16 | -1.19% | 22.28M | 20/05 | ||
| 澳洋顺昌 | 8.19 | 8.37 | 8.16 | -0.16 | -1.92% | 23.37M | 20/05 | ||
| 焦点科技 | 31.95 | 32.30 | 31.51 | -0.30 | -0.93% | 3.55M | 20/05 | ||
| 煌上煌 | 8.22 | 8.30 | 8.18 | +0.07 | +0.86% | 3.33M | 20/05 | ||
| 爱施德 | 10.94 | 11.10 | 10.79 | -0.10 | -0.91% | 8.60M | 20/05 | ||
| 牧原股份 | 49.35 | 49.84 | 47.60 | +1.66 | +3.48% | 40.66M | 20/05 | ||
| 珠江啤酒 | 8.57 | 8.71 | 8.55 | 0.00 | 0.00% | 6.47M | 20/05 | ||
| 瑞康医药 | 2.76 | 2.80 | 2.74 | -0.02 | -0.72% | 14.20M | 20/05 | ||
| 瑞达期货 | 12.92 | 13.15 | 12.90 | -0.08 | -0.62% | 3.00M | 20/05 | ||
| 申通快递 | 9.96 | 10.26 | 9.90 | -0.32 | -3.11% | 24.33M | 20/05 | ||
| 登海种业 | 10.08 | 10.17 | 9.97 | +0.07 | +0.70% | 7.29M | 20/05 | ||
| 百亚股份 | 23.70 | 23.80 | 23.10 | +0.15 | +0.64% | 4.03M | 20/05 | ||
| 百润股份 | 23.28 | 23.50 | 22.37 | +0.72 | +3.19% | 27.88M | 20/05 | ||
| 盈趣科技 | 13.70 | 13.86 | 13.58 | -0.01 | -0.07% | 6.58M | 20/05 | ||
| 益生股份 | 10.29 | 10.36 | 9.98 | +0.29 | +2.90% | 20.38M | 20/05 | ||
| 盐津铺子 | 72.81 | 74.25 | 72.04 | +0.82 | +1.14% | 1.71M | 20/05 | ||
| 盛新锂能 | 17.47 | 17.87 | 17.42 | -0.36 | -2.02% | 11.52M | 20/05 | ||
| 盛路通信 | 6.62 | 6.72 | 6.56 | -0.04 | -0.60% | 27.69M | 20/05 | ||
| 省广集团 | 5.26 | 5.29 | 5.20 | +0.01 | +0.19% | 30.20M | 20/05 | ||
| 石基信息 | 6.83 | 7.06 | 6.80 | -0.12 | -1.73% | 19.84M | 20/05 | ||
| 福晶科技 | 26.36 | 26.55 | 25.92 | +0.25 | +0.96% | 8.49M | 20/05 | ||
| 科伦药业 | 34.06 | 34.44 | 33.53 | +0.39 | +1.16% | 12.12M | 20/05 | ||
| 科华恒盛 | 25.07 | 25.25 | 24.84 | +0.02 | +0.08% | 6.81M | 20/05 | ||
| 科士达 | 21.10 | 21.30 | 20.90 | +0.10 | +0.48% | 4.67M | 20/05 | ||
| 科大讯飞 | 43.60 | 43.99 | 43.00 | +0.41 | +0.95% | 26.93M | 20/05 | ||
| 科瑞技术 | 14.70 | 14.86 | 14.61 | -0.06 | -0.41% | 6.49M | 20/05 | ||
| 科达利 | 99.79 | 102.34 | 99.30 | -1.39 | -1.37% | 1.82M | 20/05 | ||
| 立讯精密 | 31.62 | 32.00 | 31.31 | -0.02 | -0.06% | 47.53M | 20/05 | ||
| 章源钨业 | 7.44 | 7.44 | 6.75 | +0.68 | +10.06% | 55.00M | 20/05 | ||
| 第一创业 | 5.66 | 5.71 | 5.63 | -0.01 | -0.18% | 32.68M | 20/05 | ||
| 精华制药 | 7.74 | 7.86 | 7.71 | +0.05 | +0.65% | 11.49M | 20/05 | ||
| 索菲亚 | 20.95 | 21.20 | 20.50 | -0.59 | -2.74% | 23.85M | 20/05 | ||
| 紫光国微 | 58.17 | 58.84 | 57.35 | +0.46 | +0.80% | 16.30M | 20/05 | ||
| 红旗连锁 | 5.19 | 5.30 | 5.17 | -0.09 | -1.71% | 14.45M | 20/05 | ||
| 纳思达 | 29.16 | 29.34 | 26.80 | +2.39 | +8.93% | 26.55M | 20/05 | ||
| 维信诺 | 7.06 | 7.21 | 7.02 | -0.02 | -0.28% | 11.45M | 20/05 | ||
| 罗欣药业 | 5.07 | 5.32 | 4.99 | +0.05 | +1.00% | 16.47M | 20/05 | ||
| 罗莱生活 | 9.10 | 9.15 | 8.92 | +0.16 | +1.79% | 7.18M | 20/05 | ||
| 美亚光电 | 17.56 | 17.89 | 17.45 | -0.24 | -1.35% | 4.65M | 20/05 | ||
| 美年健康 | 4.58 | 4.65 | 4.57 | -0.04 | -0.87% | 38.71M | 20/05 | ||
| 美盈森 | 3.26 | 3.32 | 3.25 | -0.02 | -0.61% | 10.99M | 20/05 | ||
| 老板电器 | 26.93 | 27.42 | 26.60 | +0.17 | +0.64% | 23.15M | 20/05 | ||
| 联创电子 | 7.36 | 7.48 | 7.32 | -0.04 | -0.54% | 16.16M | 20/05 | ||
| 联化科技 | 6.25 | 6.29 | 6.19 | +0.04 | +0.64% | 7.21M | 20/05 | ||
| 联泓新科 | 17.03 | 17.34 | 16.97 | -0.04 | -0.23% | 3.60M | 20/05 | ||
| 联络互动 | 1.19 | 1.24 | 1.19 | -0.06 | -4.80% | 54.16M | 20/05 | ||
| 航天彩虹 | 16.10 | 16.16 | 15.67 | +0.32 | +2.03% | 19.74M | 20/05 | ||
| 航天电器 | 45.85 | 46.20 | 44.04 | +1.47 | +3.31% | 7.26M | 20/05 | ||
| 良信电器 | 8.72 | 8.72 | 8.12 | +0.79 | +9.96% | 111.41M | 20/05 | ||
| 苏 泊 尔 | 57.25 | 57.77 | 56.38 | -0.49 | -0.85% | 2.69M | 20/05 | ||
| 苏州固锝 | 8.99 | 9.08 | 8.86 | +0.11 | +1.24% | 10.33M | 20/05 | ||
| 苏州银行 | 7.78 | 8.04 | 7.76 | -0.20 | -2.51% | 62.26M | 20/05 | ||
| 英维克 | 32.54 | 32.60 | 31.36 | +0.31 | +0.96% | 9.12M | 20/05 | ||
| 荣盛发展 | 2.20 | 2.22 | 1.93 | +0.18 | +8.91% | 751.42M | 20/05 | ||
| 荣盛石化 | 10.84 | 11.16 | 10.80 | -0.16 | -1.46% | 40.21M | 20/05 | ||
| 莱宝高科 | 10.89 | 10.89 | 10.61 | +0.33 | +3.13% | 18.61M | 20/05 | ||
| 葵花药业 | 29.65 | 29.82 | 28.87 | +0.50 | +1.72% | 6.87M | 20/05 | ||
| 蒙娜丽莎 | 12.56 | 12.94 | 12.45 | -0.29 | -2.26% | 17.04M | 20/05 | ||
| 蓝帆医疗 | 5.30 | 5.66 | 5.23 | -0.30 | -5.36% | 19.46M | 20/05 | ||
| 裕同科技 | 26.94 | 27.86 | 26.83 | -0.71 | -2.57% | 4.43M | 20/05 | ||
| 西部建设 | 6.24 | 6.29 | 6.19 | +0.04 | +0.65% | 12.85M | 20/05 | ||
| 西部证券 | 7.04 | 7.12 | 7.02 | -0.02 | -0.28% | 46.58M | 20/05 | ||
| 视源股份 | 34.25 | 34.47 | 33.84 | -0.05 | -0.15% | 3.40M | 20/05 | ||
| 誉衡药业 | 2.14 | 2.16 | 2.12 | +0.02 | +0.94% | 34.90M | 20/05 | ||
| 诺 普 信 | 8.67 | 8.67 | 8.50 | +0.13 | +1.52% | 20.25M | 20/05 | ||
| 豪迈科技 | 40.16 | 40.63 | 39.82 | -0.14 | -0.35% | 1.61M | 20/05 | ||
| 贵州百灵 | 4.45 | 4.65 | 4.45 | -0.23 | -4.92% | 66.88M | 20/05 | ||
| 赣锋锂业 | 35.44 | 35.90 | 35.18 | +0.28 | +0.80% | 17.42M | 20/05 | ||
| 辉隆股份 | 5.41 | 5.47 | 5.40 | +0.02 | +0.37% | 6.41M | 20/05 | ||
| 达安基因 | 6.96 | 7.04 | 6.94 | 0.00 | 0.00% | 11.86M | 20/05 | ||
| 达实智能 | 2.76 | 2.80 | 2.74 | +0.01 | +0.36% | 21.11M | 20/05 | ||
| 远光软件 | 5.33 | 5.38 | 5.26 | +0.04 | +0.76% | 25.87M | 20/05 | ||
| 通产丽星 | 6.19 | 6.31 | 6.18 | -0.05 | -0.80% | 5.53M | 20/05 | ||
| 通宇通讯 | 14.91 | 14.97 | 14.59 | -0.09 | -0.60% | 10.46M | 20/05 | ||
| 通富微电 | 20.94 | 21.13 | 20.56 | +0.12 | +0.58% | 76.47M | 20/05 | ||
| 通鼎互联 | 4.11 | 4.17 | 4.09 | -0.04 | -0.96% | 11.32M | 20/05 | ||
| 道恩股份 | 12.06 | 12.15 | 11.93 | +0.09 | +0.75% | 7.80M | 20/05 | ||
| 郑州银行 | 1.96 | 2.00 | 1.96 | -0.02 | -1.01% | 70.07M | 20/05 | ||
| 金 螳 螂 | 3.75 | 3.84 | 3.72 | -0.10 | -2.60% | 47.56M | 20/05 | ||
| 金固股份 | 5.25 | 5.41 | 5.23 | -0.06 | -1.13% | 9.92M | 20/05 | ||
| 金字火腿 | 4.40 | 4.48 | 4.34 | +0.05 | +1.15% | 12.28M | 20/05 | ||
| 金安国纪 | 7.32 | 7.46 | 7.02 | +0.14 | +1.95% | 14.42M | 20/05 | ||
| 金禾实业 | 24.23 | 24.40 | 23.85 | -0.06 | -0.25% | 8.12M | 20/05 | ||
| 金财互联 | 7.61 | 7.66 | 7.47 | +0.10 | +1.33% | 8.65M | 20/05 | ||
| 金达威 | 15.75 | 15.85 | 15.65 | 0.00 | 0.00% | 6.45M | 20/05 | ||
| 金风科技 | 7.96 | 8.03 | 7.88 | +0.04 | +0.51% | 19.48M | 20/05 | ||
| 银河电子 | 5.47 | 5.51 | 5.37 | +0.07 | +1.30% | 28.82M | 20/05 | ||
| 银轮股份 | 18.06 | 18.39 | 18.04 | -0.27 | -1.47% | 16.99M | 20/05 | ||
| 长城证券 | 7.52 | 7.60 | 7.50 | -0.01 | -0.13% | 18.55M | 20/05 | ||
| 长青股份 | 5.35 | 5.40 | 5.28 | +0.01 | +0.19% | 2.84M | 20/05 | ||
| 长鹰信质 | 13.87 | 14.25 | 13.86 | -0.18 | -1.28% | 7.02M | 20/05 | ||
| 闰土股份 | 6.62 | 6.74 | 6.62 | -0.06 | -0.90% | 3.97M | 20/05 | ||
| 陕天然气 | 7.91 | 8.00 | 7.80 | +0.07 | +0.89% | 12.82M | 20/05 | ||
| 雄韬股份 | 12.35 | 12.48 | 12.26 | +0.02 | +0.16% | 2.56M | 20/05 | ||
| 雅克科技 | 61.75 | 62.00 | 59.33 | +2.29 | +3.85% | 8.94M | 20/05 | ||
| 雅化集团 | 11.38 | 11.48 | 11.04 | +0.24 | +2.15% | 28.74M | 20/05 | ||
| 雷赛智能 | 19.54 | 19.61 | 19.11 | -0.31 | -1.56% | 7.77M | 20/05 | ||
| 露天煤业 | 22.12 | 22.28 | 21.42 | +0.71 | +3.32% | 19.36M | 20/05 | ||
| 露笑科技 | 5.66 | 5.74 | 5.65 | -0.02 | -0.35% | 15.20M | 20/05 | ||
| 青农商行 | 2.87 | 2.93 | 2.87 | -0.04 | -1.38% | 57.99M | 20/05 | ||
| 青岛银行 | 3.68 | 3.74 | 3.66 | -0.01 | -0.27% | 49.56M | 20/05 | ||
| 青青稞酒 | 12.61 | 12.74 | 12.53 | +0.09 | +0.72% | 4.76M | 20/05 | ||
| 青鸟消防 | 15.22 | 15.38 | 15.02 | +0.16 | +1.06% | 7.74M | 20/05 | ||
| 韵达股份 | 9.20 | 9.35 | 9.02 | -0.04 | -0.43% | 83.41M | 20/05 | ||
| 顺丰控股 | 38.29 | 38.88 | 37.79 | +0.33 | +0.87% | 24.69M | 20/05 | ||
| 顺控发展 | 14.53 | 14.56 | 14.19 | +0.22 | +1.54% | 6.16M | 20/05 | ||
| 顺络电子 | 25.78 | 26.24 | 25.61 | -0.31 | -1.19% | 6.77M | 20/05 | ||
| 领益智造 | 4.93 | 4.95 | 4.84 | +0.06 | +1.23% | 69.85M | 20/05 | ||
| 首航节能 | 1.26 | 1.31 | 1.26 | -0.07 | -5.26% | 119.57M | 20/05 | ||
| 高德红外 | 6.92 | 7.06 | 6.83 | +0.08 | +1.17% | 28.17M | 20/05 | ||
| 鱼跃医疗 | 38.90 | 39.30 | 38.50 | -0.26 | -0.66% | 8.39M | 20/05 | ||
| 鲁阳节能 | 14.86 | 15.07 | 14.70 | -0.07 | -0.47% | 2.51M | 20/05 | ||
| 鸿路钢构 | 21.17 | 21.67 | 21.01 | -0.12 | -0.56% | 7.83M | 20/05 | ||
| 鹏都农牧 | 1.000 | 1.030 | 0.990 | -0.020 | -1.96% | 83.07M | 20/05 | ||
| 鹏鼎控股 | 27.79 | 27.84 | 27.25 | +0.21 | +0.76% | 16.32M | 20/05 | ||
| 麦格米特 | 26.16 | 27.95 | 25.72 | -1.79 | -6.40% | 29.63M | 20/05 | ||
| 齐心集团 | 5.81 | 5.90 | 5.80 | +0.02 | +0.35% | 6.53M | 20/05 | ||
| 齐翔腾达 | 5.76 | 5.87 | 5.74 | 0.00 | 0.00% | 15.32M | 20/05 | ||
| 龙佰集团 | 22.98 | 23.00 | 21.93 | +1.09 | +4.98% | 47.95M | 20/05 | ||
| 龙大肉食 | 6.76 | 6.81 | 6.70 | +0.04 | +0.60% | 11.06M | 20/05 |
我的看法
您对于中小基础的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核