注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
万丰奥威 | 14.12 | 15.05 | 14.02 | -0.89 | -5.93% | 186.73M | 06/06 | ||
三七互娱 | 13.62 | 14.06 | 13.49 | -0.23 | -1.66% | 42.80M | 06/06 | ||
三钢闽光 | 3.22 | 3.38 | 3.19 | -0.14 | -4.17% | 21.59M | 06/06 | ||
中国广核 | 4.34 | 4.41 | 4.24 | +0.08 | +1.88% | 193.58M | 06/06 | ||
中材科技 | 14.59 | 14.97 | 14.53 | -0.16 | -1.09% | 6.53M | 06/06 | ||
九阳股份 | 11.30 | 11.61 | 11.25 | -0.25 | -2.17% | 5.76M | 06/06 | ||
众生药业 | 12.64 | 13.07 | 12.56 | -0.34 | -2.62% | 15.23M | 06/06 | ||
伟星新材 | 16.69 | 16.98 | 16.62 | -0.06 | -0.36% | 4.52M | 06/06 | ||
信立泰 | 27.81 | 28.35 | 27.71 | -0.29 | -1.03% | 4.19M | 06/06 | ||
分众传媒 | 6.54 | 6.61 | 6.51 | +0.01 | +0.15% | 69.07M | 06/06 | ||
劲嘉股份 | 3.90 | 4.11 | 3.88 | -0.20 | -4.88% | 21.53M | 06/06 | ||
华孚时尚 | 3.94 | 4.07 | 3.88 | -0.06 | -1.50% | 26.88M | 06/06 | ||
华邦健康 | 4.26 | 4.36 | 4.23 | -0.10 | -2.29% | 13.76M | 06/06 | ||
双鹭药业 | 7.76 | 8.06 | 7.69 | -0.27 | -3.36% | 15.47M | 06/06 | ||
周大生 | 16.36 | 16.68 | 16.31 | -0.15 | -0.91% | 4.45M | 06/06 | ||
国信证券 | 9.22 | 9.42 | 9.17 | +0.02 | +0.22% | 39.65M | 06/06 | ||
圣农发展 | 16.16 | 16.40 | 16.04 | -0.19 | -1.16% | 6.55M | 06/06 | ||
塔牌集团 | 6.77 | 6.91 | 6.74 | -0.07 | -1.02% | 7.84M | 06/06 | ||
大北农 | 4.41 | 4.57 | 4.38 | -0.15 | -3.29% | 69.50M | 06/06 | ||
天山铝业 | 8.05 | 8.28 | 8.00 | -0.08 | -0.98% | 68.06M | 06/06 | ||
天虹股份 | 4.47 | 4.60 | 4.40 | -0.10 | -2.19% | 10.44M | 06/06 | ||
宁波银行 | 23.62 | 24.19 | 23.53 | -0.40 | -1.67% | 23.97M | 06/06 | ||
康力电梯 | 6.08 | 6.30 | 5.96 | -0.17 | -2.72% | 8.49M | 06/06 | ||
新 和 成 | 19.03 | 19.24 | 18.96 | +0.04 | +0.21% | 14.86M | 06/06 | ||
森马服饰 | 6.42 | 6.48 | 6.35 | +0.08 | +1.26% | 15.93M | 06/06 | ||
永兴特钢 | 44.15 | 45.68 | 43.76 | +0.57 | +1.31% | 7.55M | 06/06 | ||
江苏国泰 | 7.42 | 7.43 | 7.29 | +0.10 | +1.37% | 14.69M | 06/06 | ||
洋河股份 | 92.17 | 93.36 | 91.84 | -0.97 | -1.04% | 5.08M | 06/06 | ||
海康威视 | 33.12 | 33.58 | 32.95 | -0.30 | -0.90% | 21.28M | 06/06 | ||
滨江集团 | 8.11 | 8.23 | 7.98 | -0.01 | -0.12% | 66.51M | 06/06 | ||
盈趣科技 | 12.45 | 12.77 | 12.30 | -0.19 | -1.50% | 7.14M | 06/06 | ||
科伦药业 | 32.70 | 33.58 | 32.54 | -0.42 | -1.27% | 14.67M | 06/06 | ||
科华恒盛 | 23.74 | 24.38 | 23.56 | -0.48 | -1.98% | 5.58M | 06/06 | ||
索菲亚 | 17.64 | 17.92 | 17.50 | -0.23 | -1.29% | 7.23M | 06/06 | ||
罗莱生活 | 8.73 | 8.73 | 8.62 | -0.02 | -0.23% | 2.78M | 06/06 | ||
美亚光电 | 16.40 | 16.68 | 16.34 | -0.14 | -0.85% | 4.26M | 06/06 | ||
老板电器 | 23.88 | 24.10 | 23.70 | +0.09 | +0.38% | 4.87M | 06/06 | ||
苏 泊 尔 | 53.63 | 54.25 | 53.36 | +0.08 | +0.15% | 2.08M | 06/06 | ||
苏州银行 | 7.27 | 7.41 | 7.24 | -0.04 | -0.55% | 42.62M | 06/06 | ||
荣盛发展 | 1.57 | 1.68 | 1.55 | -0.09 | -5.42% | 174.93M | 06/06 | ||
葵花药业 | 30.08 | 30.68 | 29.81 | +0.27 | +0.91% | 6.60M | 06/06 | ||
郑州银行 | 1.85 | 1.88 | 1.83 | -0.02 | -1.07% | 61.57M | 06/06 | ||
金 螳 螂 | 3.13 | 3.25 | 3.12 | -0.06 | -1.88% | 16.97M | 06/06 | ||
金达威 | 13.66 | 14.16 | 13.55 | -0.31 | -2.22% | 4.82M | 06/06 | ||
金风科技 | 7.68 | 7.78 | 7.65 | -0.05 | -0.65% | 22.29M | 06/06 | ||
闰土股份 | 6.04 | 6.26 | 6.02 | -0.19 | -3.05% | 5.51M | 06/06 | ||
露天煤业 | 22.70 | 23.15 | 22.21 | +0.53 | +2.39% | 25.52M | 06/06 | ||
青农商行 | 2.71 | 2.76 | 2.69 | -0.04 | -1.46% | 51.18M | 06/06 | ||
青岛银行 | 3.49 | 3.51 | 3.46 | -0.01 | -0.29% | 32.14M | 06/06 | ||
龙佰集团 | 21.46 | 21.69 | 20.99 | +0.40 | +1.90% | 16.88M | 06/06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核