注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
*ST东南 | 2.360 | 2.380 | 2.350 | 0.000 | 0.00% | 6.68M | 31/05 | ||
*ST东网 | 2.090 | 2.100 | 2.050 | +0.030 | +1.46% | 10.76M | 31/05 | ||
*ST云网 | 3.110 | 3.140 | 3.070 | +0.010 | +0.32% | 9.25M | 31/05 | ||
*ST准油 | 4.63 | 4.66 | 4.48 | -0.01 | -0.22% | 9.34M | 31/05 | ||
*ST尤夫 | 3.74 | 3.98 | 3.68 | +0.11 | +3.03% | 16.67M | 31/05 | ||
*ST跨境 | 2.31 | 2.36 | 2.30 | -0.02 | -0.86% | 52.01M | 31/05 | ||
*ST雅博 | 1.23 | 1.23 | 1.18 | +0.11 | +9.82% | 79.89M | 31/05 | ||
Baowu Magnesium Tech | 19.88 | 20.78 | 19.77 | -0.52 | -2.55% | 19.86M | 31/05 | ||
Beijing LeiKe Defense Tech | 4.14 | 4.18 | 4.07 | +0.07 | +1.72% | 39.65M | 31/05 | ||
CETC Cyberspace Security Tech | 15.96 | 16.09 | 15.72 | +0.31 | +1.98% | 8.66M | 31/05 | ||
Cetc Potevio Science Tech | 20.50 | 20.83 | 20.37 | +0.08 | +0.39% | 6.70M | 31/05 | ||
Chongqing Hifuture Information Tech | 2.82 | 2.85 | 2.77 | +0.04 | +1.44% | 8.29M | 31/05 | ||
Costar Co | 15.15 | 15.25 | 14.76 | +0.43 | +2.92% | 4.56M | 31/05 | ||
Era | 4.23 | 4.28 | 4.22 | -0.03 | -0.70% | 7.00M | 31/05 | ||
Guangdong Wenke Green Tech | 2.48 | 2.50 | 2.35 | +0.07 | +2.91% | 10.48M | 31/05 | ||
Guangdong Yussen Energy Tech | 14.51 | 15.20 | 14.07 | +0.36 | +2.54% | 4.37M | 31/05 | ||
Hubei NengTer Tech | 2.590 | 2.600 | 2.580 | +0.010 | +0.39% | 6.90M | 31/05 | ||
HuiZhou Intelligence Tech | 2.700 | 2.760 | 2.690 | -0.030 | -1.10% | 24.56M | 31/05 | ||
Hunan Silver | 3.870 | 3.900 | 3.750 | +0.020 | +0.52% | 105.50M | 31/05 | ||
Jilin Asia Link Tech Dev | 3.58 | 3.60 | 3.51 | +0.03 | +0.85% | 7.19M | 31/05 | ||
Kennede Electronics Mfg | 8.32 | 8.42 | 7.62 | +0.67 | +8.76% | 22.96M | 31/05 | ||
New Journey Health Tech | 2.270 | 2.300 | 2.220 | +0.050 | +2.25% | 18.50M | 31/05 | ||
RongFa Nuclear Equipment | 4.28 | 4.44 | 4.26 | -0.07 | -1.61% | 24.50M | 31/05 | ||
ST仁智 | 2.180 | 2.220 | 2.140 | -0.010 | -0.46% | 7.72M | 31/05 | ||
ST摩登 | 1.14 | 1.14 | 1.10 | +0.05 | +4.59% | 5.31M | 31/05 | ||
ST鼎龙 | 1.05 | 1.10 | 1.05 | -0.06 | -5.41% | 70.59M | 31/05 | ||
Sunrise Group | 5.65 | 5.74 | 5.64 | -0.04 | -0.70% | 6.27M | 31/05 | ||
TCL中环 | 11.07 | 11.55 | 11.02 | -0.41 | -3.57% | 124.22M | 31/05 | ||
Wepon Pharmaceutical Holding | 4.87 | 4.90 | 4.82 | +0.02 | +0.41% | 2.76M | 31/05 | ||
Whole Shine Medical Tech | 1.73 | 1.77 | 1.72 | -0.03 | -1.71% | 10.16M | 31/05 | ||
Willing New Energy | 6.30 | 6.52 | 6.30 | -0.14 | -2.17% | 3.65M | 31/05 | ||
Xizi Clean Energy Equipment Manufacturing | 11.31 | 11.76 | 11.30 | -0.47 | -3.99% | 10.97M | 31/05 | ||
YCIC Eco Tech | 5.95 | 5.96 | 5.91 | +0.01 | +0.17% | 480.10K | 31/05 | ||
YOOZOO Interactive | 8.88 | 8.93 | 8.68 | +0.20 | +2.30% | 11.27M | 31/05 | ||
Zhejiang Akcome New Energy Tech | 0.640 | 0.640 | 0.640 | -0.030 | -4.48% | 5.53M | 31/05 | ||
Zhongtian Service | 4.88 | 5.09 | 4.83 | -0.25 | -4.87% | 18.68M | 31/05 | ||
一心堂 | 20.76 | 21.04 | 20.73 | -0.10 | -0.48% | 2.77M | 31/05 | ||
七 匹 狼 | 5.64 | 5.69 | 5.61 | 0.00 | 0.00% | 2.78M | 31/05 | ||
万丰奥威 | 14.96 | 15.19 | 14.63 | +0.01 | +0.07% | 123.33M | 31/05 | ||
万和电气 | 11.33 | 11.53 | 11.31 | -0.11 | -0.96% | 3.26M | 31/05 | ||
万安科技 | 14.54 | 14.71 | 14.45 | +0.08 | +0.55% | 15.39M | 31/05 | ||
万润科技 | 10.38 | 10.57 | 10.12 | +0.29 | +2.87% | 114.44M | 31/05 | ||
万润股份 | 11.63 | 11.87 | 11.60 | -0.11 | -0.94% | 10.97M | 31/05 | ||
万达电影 | 13.10 | 13.45 | 12.98 | -0.20 | -1.50% | 25.63M | 31/05 | ||
万里扬 | 5.79 | 5.81 | 5.67 | +0.15 | +2.66% | 9.69M | 31/05 | ||
万里石 | 24.19 | 25.00 | 24.18 | -0.27 | -1.10% | 2.04M | 31/05 | ||
万马股份 | 8.42 | 8.49 | 8.40 | +0.02 | +0.24% | 8.14M | 31/05 | ||
三 力 士 | 4.38 | 4.41 | 4.36 | -0.02 | -0.46% | 3.19M | 31/05 | ||
三七互娱 | 14.55 | 14.66 | 14.32 | +0.20 | +1.39% | 33.87M | 31/05 | ||
三全食品 | 12.46 | 12.51 | 12.36 | +0.14 | +1.14% | 2.60M | 31/05 | ||
三利谱 | 25.62 | 26.34 | 25.60 | -0.30 | -1.16% | 6.33M | 31/05 | ||
三变科技 | 9.91 | 10.05 | 9.79 | -0.06 | -0.60% | 13.72M | 31/05 | ||
三和管桩 | 6.42 | 6.43 | 6.28 | +0.16 | +2.56% | 6.80M | 31/05 | ||
三圣股份 | 1.55 | 1.56 | 1.55 | -0.08 | -4.91% | 4.89M | 31/05 | ||
三垒股份 | 0.55 | 0.55 | 0.55 | -0.03 | -5.17% | 67.40K | 31/05 | ||
三夫户外 | 10.40 | 10.41 | 10.25 | +0.11 | +1.07% | 1.98M | 31/05 | ||
三晖电气 | 11.44 | 11.82 | 11.21 | -0.31 | -2.64% | 5.95M | 31/05 | ||
三特索道 | 13.84 | 13.91 | 13.74 | +0.06 | +0.44% | 2.07M | 31/05 | ||
三维工程 | 6.01 | 6.05 | 5.99 | +0.02 | +0.33% | 7.64M | 31/05 | ||
三维通信 | 5.40 | 5.44 | 5.24 | +0.17 | +3.25% | 22.85M | 31/05 | ||
三花智控 | 23.01 | 23.70 | 22.00 | +1.11 | +5.07% | 93.13M | 31/05 | ||
三钢闽光 | 3.56 | 3.60 | 3.55 | -0.01 | -0.28% | 9.00M | 31/05 | ||
上海莱士 | 7.13 | 7.24 | 7.10 | -0.03 | -0.42% | 26.19M | 31/05 | ||
世嘉科技 | 8.57 | 8.64 | 8.33 | +0.21 | +2.51% | 6.28M | 31/05 | ||
世纪华通 | 4.02 | 4.07 | 3.99 | 0.00 | 0.00% | 74.06M | 31/05 | ||
世联行 | 1.90 | 1.99 | 1.89 | -0.07 | -3.55% | 42.30M | 31/05 | ||
世荣兆业 | 6.71 | 7.01 | 6.64 | -0.25 | -3.59% | 13.56M | 31/05 | ||
世龙实业 | 4.94 | 4.94 | 4.72 | +0.24 | +5.11% | 4.35M | 31/05 | ||
东信和平 | 9.05 | 9.08 | 8.83 | +0.22 | +2.49% | 5.62M | 31/05 | ||
东华科技 | 8.57 | 8.62 | 8.53 | -0.01 | -0.12% | 2.97M | 31/05 | ||
东华能源 | 9.04 | 9.09 | 9.01 | -0.02 | -0.22% | 2.87M | 31/05 | ||
东华软件 | 5.01 | 5.05 | 4.94 | +0.06 | +1.21% | 17.03M | 31/05 | ||
东南网架 | 4.48 | 4.51 | 4.47 | 0.00 | 0.00% | 4.82M | 31/05 | ||
东山精密 | 15.70 | 16.13 | 15.56 | +0.09 | +0.58% | 30.07M | 31/05 | ||
东方中科 | 23.12 | 23.59 | 22.92 | +0.06 | +0.26% | 2.19M | 31/05 | ||
东方嘉盛 | 16.19 | 16.91 | 16.04 | -0.61 | -3.63% | 13.36M | 31/05 | ||
东方园林 | 1.32 | 1.32 | 1.27 | +0.06 | +4.76% | 28.16M | 31/05 | ||
东方新星 | 10.54 | 10.63 | 10.26 | +0.26 | +2.53% | 2.79M | 31/05 | ||
东方海洋 | 2.57 | 2.64 | 2.49 | -0.05 | -1.91% | 15.08M | 31/05 | ||
东方精工 | 5.95 | 5.99 | 5.86 | -0.12 | -1.98% | 52.99M | 31/05 | ||
东方铁塔 | 7.59 | 7.70 | 7.57 | -0.09 | -1.17% | 6.41M | 31/05 | ||
东方锆业 | 6.84 | 7.19 | 6.82 | -0.24 | -3.39% | 55.55M | 31/05 | ||
东方雨虹 | 14.75 | 15.03 | 14.75 | -0.03 | -0.20% | 38.48M | 31/05 | ||
东易日盛 | 3.17 | 3.17 | 2.89 | +0.29 | +10.07% | 25.14M | 31/05 | ||
东晶电子 | 5.55 | 5.58 | 5.37 | +0.18 | +3.35% | 5.15M | 31/05 | ||
东江环保 | 4.29 | 4.35 | 4.24 | -0.05 | -1.15% | 5.63M | 31/05 | ||
东港股份 | 7.30 | 7.35 | 7.15 | +0.12 | +1.67% | 4.41M | 31/05 | ||
东诚药业 | 14.65 | 15.11 | 14.25 | +0.40 | +2.81% | 27.72M | 31/05 | ||
东鹏 | 6.88 | 7.15 | 6.83 | -0.14 | -1.99% | 10.74M | 31/05 | ||
中京电子 | 7.43 | 7.66 | 7.16 | +0.16 | +2.20% | 42.61M | 31/05 | ||
中公教育 | 2.39 | 2.48 | 2.35 | +0.04 | +1.70% | 206.26M | 31/05 | ||
中农联合 | 13.88 | 13.89 | 13.66 | +0.01 | +0.07% | 1.40M | 31/05 | ||
中利集团 | 1.61 | 1.63 | 1.55 | -0.02 | -1.23% | 7.03M | 31/05 | ||
中化岩土 | 2.03 | 2.04 | 2.01 | +0.01 | +0.50% | 10.02M | 31/05 | ||
中南文化 | 1.770 | 1.800 | 1.730 | +0.040 | +2.31% | 26.90M | 31/05 | ||
中原内配 | 6.52 | 6.56 | 6.46 | +0.06 | +0.93% | 7.87M | 31/05 | ||
中国广核 | 4.19 | 4.25 | 4.16 | -0.03 | -0.71% | 98.25M | 31/05 | ||
中国海诚 | 10.03 | 10.12 | 10.02 | 0.00 | 0.00% | 4.15M | 31/05 | ||
中坚科技 | 36.47 | 37.19 | 35.75 | +0.74 | +2.07% | 1.46M | 31/05 | ||
中大力德 | 31.60 | 32.47 | 31.10 | +0.49 | +1.58% | 4.15M | 31/05 | ||
中天火箭 | 42.04 | 42.39 | 40.92 | +0.54 | +1.30% | 2.20M | 31/05 | ||
中天精装 | 15.79 | 16.79 | 15.74 | -0.91 | -5.45% | 6.45M | 31/05 | ||
中宠股份 | 22.69 | 22.88 | 22.46 | -0.08 | -0.35% | 2.64M | 31/05 | ||
中岩大地 | 14.19 | 14.75 | 14.16 | -0.29 | -2.00% | 1.43M | 31/05 | ||
中工国际 | 7.40 | 7.52 | 7.40 | -0.08 | -1.07% | 8.80M | 31/05 | ||
中恒电气 | 6.20 | 6.22 | 6.09 | 0.00 | 0.00% | 8.02M | 31/05 | ||
中捷资源 | 2.470 | 2.550 | 2.390 | 0.000 | 0.00% | 0 | 30/05 | ||
中新赛克 | 19.26 | 19.35 | 18.80 | +0.37 | +1.96% | 2.20M | 31/05 | ||
中晶科技 | 27.26 | 27.84 | 27.10 | -0.58 | -2.08% | 3.10M | 31/05 | ||
中材科技 | 15.02 | 15.27 | 15.01 | -0.26 | -1.70% | 10.83M | 31/05 | ||
中核钛白 | 4.03 | 4.09 | 4.02 | -0.03 | -0.74% | 20.59M | 31/05 | ||
中欣氟材 | 11.47 | 11.62 | 11.36 | +0.03 | +0.26% | 3.94M | 31/05 | ||
中泰化学 | 4.15 | 4.19 | 4.11 | -0.01 | -0.24% | 52.74M | 31/05 | ||
中瓷电子 | 63.00 | 63.42 | 62.33 | +0.40 | +0.64% | 1.70M | 31/05 | ||
中电兴发 | 5.04 | 5.18 | 5.04 | -0.10 | -1.95% | 37.86M | 31/05 | ||
中矿资源 | 30.97 | 31.41 | 30.96 | -0.32 | -1.02% | 6.96M | 31/05 | ||
中科新材 | 14.04 | 14.27 | 13.76 | -0.06 | -0.43% | 1.80M | 31/05 | ||
中科金财 | 12.65 | 12.68 | 12.34 | +0.39 | +3.18% | 6.89M | 31/05 | ||
中粮资本 | 7.80 | 7.87 | 7.80 | -0.01 | -0.13% | 11.92M | 31/05 | ||
中航光电 | 35.31 | 35.74 | 34.75 | +0.51 | +1.47% | 11.89M | 31/05 | ||
中装建设 | 1.46 | 1.51 | 1.46 | -0.08 | -5.20% | 30.70M | 31/05 | ||
中设股份 | 9.43 | 9.48 | 9.25 | +0.14 | +1.51% | 3.29M | 31/05 | ||
中超控股 | 2.710 | 2.710 | 2.590 | +0.250 | +10.16% | 171.13M | 31/05 | ||
中远海科 | 15.67 | 15.78 | 15.50 | +0.23 | +1.49% | 3.10M | 31/05 | ||
中钢天源 | 7.77 | 7.88 | 7.75 | -0.08 | -1.02% | 8.14M | 31/05 | ||
中顺洁柔 | 7.93 | 7.95 | 7.86 | +0.07 | +0.89% | 6.23M | 31/05 | ||
丰元股份 | 12.07 | 12.45 | 12.03 | -0.14 | -1.15% | 5.69M | 31/05 | ||
丽江旅游 | 9.27 | 9.33 | 9.24 | 0.00 | 0.00% | 5.17M | 31/05 | ||
丽鹏股份 | 2.360 | 2.390 | 2.350 | -0.010 | -0.42% | 4.95M | 31/05 | ||
久其软件 | 4.82 | 4.85 | 4.71 | +0.14 | +2.99% | 14.97M | 31/05 | ||
久立特材 | 24.13 | 24.65 | 24.02 | -0.20 | -0.82% | 3.91M | 31/05 | ||
久远银海 | 16.98 | 17.06 | 16.51 | +0.50 | +3.03% | 8.24M | 31/05 | ||
乐通股份 | 10.58 | 10.84 | 10.49 | -0.22 | -2.04% | 1.03M | 31/05 | ||
乔治白 | 4.52 | 4.54 | 4.49 | 0.00 | 0.00% | 4.52M | 31/05 | ||
九安医疗 | 41.90 | 41.98 | 40.93 | +0.80 | +1.95% | 7.42M | 31/05 | ||
九阳股份 | 11.67 | 11.80 | 11.59 | -0.07 | -0.60% | 3.54M | 31/05 | ||
九鼎新材 | 5.65 | 5.80 | 5.49 | +0.12 | +2.17% | 15.49M | 31/05 | ||
二三四五 | 2.75 | 2.80 | 2.75 | -0.03 | -1.08% | 40.19M | 31/05 | ||
二六三 | 3.65 | 3.68 | 3.58 | +0.07 | +1.96% | 18.64M | 31/05 | ||
云南旅游 | 5.08 | 5.10 | 5.04 | +0.02 | +0.40% | 4.50M | 31/05 | ||
云南能投 | 12.62 | 12.97 | 12.58 | -0.20 | -1.56% | 8.56M | 31/05 | ||
云南锗业 | 10.23 | 10.44 | 10.08 | +0.09 | +0.89% | 16.74M | 31/05 | ||
云图控股 | 8.43 | 8.61 | 8.30 | -0.15 | -1.75% | 16.22M | 31/05 | ||
五方光电 | 16.48 | 16.79 | 15.79 | +0.75 | +4.77% | 37.63M | 31/05 | ||
亚世光电 | 23.52 | 24.03 | 23.21 | +0.41 | +1.77% | 4.59M | 31/05 | ||
亚厦股份 | 3.74 | 3.79 | 3.72 | -0.02 | -0.53% | 5.08M | 31/05 | ||
亚太科技 | 5.83 | 5.93 | 5.80 | -0.03 | -0.51% | 10.58M | 31/05 | ||
亚太股份 | 7.53 | 7.55 | 7.30 | +0.24 | +3.29% | 10.39M | 31/05 | ||
亚太药业 | 3.06 | 3.08 | 3.04 | -0.01 | -0.33% | 5.12M | 31/05 | ||
亚威股份 | 8.34 | 8.37 | 8.20 | +0.09 | +1.09% | 15.54M | 31/05 | ||
亚泰国际 | 6.87 | 6.95 | 6.64 | 0.00 | 0.00% | 1.84M | 31/05 | ||
亚玛顿 | 19.10 | 19.56 | 19.00 | -0.22 | -1.14% | 1.76M | 31/05 | ||
京北方 | 11.27 | 11.31 | 11.11 | +0.20 | +1.81% | 7.15M | 31/05 | ||
京威股份 | 3.230 | 3.240 | 3.170 | +0.060 | +1.89% | 16.23M | 31/05 | ||
京新药业 | 11.30 | 11.32 | 11.20 | +0.15 | +1.35% | 7.17M | 31/05 | ||
京泉华 | 12.12 | 12.19 | 11.91 | +0.15 | +1.25% | 3.84M | 31/05 | ||
人人乐 | 3.37 | 3.47 | 3.31 | -0.11 | -3.16% | 7.83M | 31/05 | ||
亿利达 | 4.78 | 4.79 | 4.71 | +0.08 | +1.70% | 3.43M | 31/05 | ||
亿帆医药 | 13.33 | 13.50 | 13.23 | +0.06 | +0.45% | 5.70M | 31/05 | ||
仁东控股 | 3.96 | 3.99 | 3.89 | +0.06 | +1.54% | 8.75M | 31/05 | ||
今飞凯达 | 4.49 | 4.51 | 4.46 | +0.01 | +0.22% | 4.52M | 31/05 | ||
仙坛股份 | 6.18 | 6.25 | 6.16 | -0.04 | -0.64% | 5.82M | 31/05 | ||
仙琚制药 | 12.16 | 12.44 | 12.10 | -0.10 | -0.82% | 6.37M | 31/05 | ||
以岭药业 | 18.18 | 18.26 | 17.96 | +0.25 | +1.39% | 10.15M | 31/05 | ||
伊戈尔 | 22.16 | 22.46 | 21.45 | +0.42 | +1.93% | 23.43M | 31/05 | ||
众业达 | 8.80 | 8.86 | 8.66 | +0.08 | +0.92% | 3.31M | 31/05 | ||
众信旅游 | 6.44 | 6.54 | 6.33 | +0.09 | +1.42% | 11.34M | 31/05 | ||
众兴菌业 | 6.64 | 6.69 | 6.62 | -0.02 | -0.30% | 2.22M | 31/05 | ||
众生药业 | 13.29 | 13.39 | 13.25 | +0.04 | +0.30% | 6.72M | 31/05 | ||
优彩资源 | 6.28 | 6.33 | 6.25 | -0.01 | -0.16% | 3.82M | 31/05 | ||
伟星新材 | 17.01 | 17.31 | 16.93 | +0.12 | +0.71% | 6.29M | 31/05 | ||
伟星股份 | 12.54 | 12.70 | 12.37 | +0.10 | +0.80% | 7.65M | 31/05 | ||
伟隆股份 | 8.64 | 8.73 | 8.59 | +0.04 | +0.47% | 2.15M | 31/05 | ||
传化智联 | 4.34 | 4.42 | 4.33 | -0.06 | -1.36% | 13.34M | 31/05 | ||
传智教育 | 9.58 | 9.90 | 9.32 | +0.26 | +2.79% | 11.95M | 31/05 | ||
传艺科技 | 14.54 | 14.63 | 14.24 | +0.30 | +2.11% | 3.45M | 31/05 | ||
佛慈制药 | 7.39 | 7.43 | 7.31 | +0.07 | +0.96% | 2.15M | 31/05 | ||
佛燃能源 | 9.73 | 9.84 | 9.70 | -0.04 | -0.41% | 3.43M | 31/05 | ||
佳隆股份 | 1.730 | 1.770 | 1.720 | -0.020 | -1.14% | 14.44M | 31/05 | ||
侨银环保 | 9.63 | 9.81 | 9.60 | -0.20 | -2.04% | 1.77M | 31/05 | ||
保利联合 | 7.05 | 7.07 | 6.42 | +0.62 | +9.64% | 34.35M | 31/05 | ||
保龄宝 | 6.32 | 6.43 | 6.30 | -0.06 | -0.94% | 3.69M | 31/05 | ||
信立泰 | 27.34 | 27.86 | 26.93 | +0.45 | +1.67% | 6.37M | 31/05 | ||
信邦制药 | 3.67 | 3.70 | 3.65 | +0.01 | +0.27% | 12.00M | 31/05 | ||
信隆健康 | 4.75 | 4.77 | 4.63 | +0.10 | +2.15% | 2.69M | 31/05 | ||
元隆雅图 | 13.65 | 13.69 | 13.27 | +0.29 | +2.17% | 3.51M | 31/05 | ||
兄弟科技 | 3.31 | 3.39 | 3.29 | -0.03 | -0.90% | 10.54M | 31/05 | ||
兆威机电 | 52.09 | 53.53 | 51.09 | +0.68 | +1.32% | 12.48M | 31/05 | ||
兆新股份 | 1.860 | 1.880 | 1.810 | +0.060 | +3.33% | 28.68M | 31/05 | ||
兆驰股份 | 4.95 | 5.06 | 4.89 | +0.06 | +1.23% | 27.26M | 31/05 | ||
先锋电子 | 12.33 | 12.38 | 12.17 | +0.12 | +0.98% | 2.01M | 31/05 | ||
光华科技 | 10.76 | 10.94 | 10.71 | +0.01 | +0.09% | 2.60M | 31/05 | ||
光启技术 | 18.23 | 18.33 | 18.03 | +0.25 | +1.39% | 21.17M | 31/05 | ||
光正集团 | 3.89 | 3.95 | 3.87 | -0.02 | -0.51% | 4.86M | 31/05 | ||
光洋股份 | 7.93 | 8.05 | 7.90 | +0.01 | +0.13% | 14.80M | 31/05 | ||
光迅科技 | 33.00 | 33.87 | 32.71 | -0.08 | -0.24% | 20.79M | 31/05 | ||
克明食品 | 8.54 | 8.60 | 8.47 | 0.00 | 0.00% | 1.99M | 31/05 | ||
兔 宝 宝 | 11.15 | 11.41 | 11.11 | -0.15 | -1.33% | 9.40M | 31/05 | ||
全 聚 德 | 9.72 | 9.75 | 9.70 | +0.02 | +0.21% | 2.05M | 31/05 | ||
八菱科技 | 4.74 | 4.74 | 4.53 | +0.23 | +5.10% | 3.60M | 31/05 | ||
共达电声 | 11.04 | 11.32 | 10.90 | +0.23 | +2.13% | 27.16M | 31/05 | ||
兴业科技 | 11.30 | 11.54 | 10.90 | +0.36 | +3.29% | 2.79M | 31/05 | ||
兴化股份 | 3.76 | 3.82 | 3.74 | -0.06 | -1.57% | 6.00M | 31/05 | ||
兴森科技 | 11.90 | 12.05 | 11.53 | +0.35 | +3.03% | 58.93M | 31/05 | ||
兴民智通 | 4.24 | 4.30 | 4.19 | +0.07 | +1.68% | 10.62M | 31/05 | ||
兴瑞科技 | 21.72 | 21.77 | 20.92 | +0.74 | +3.53% | 2.02M | 31/05 | ||
冀凯股份 | 5.30 | 5.32 | 5.22 | +0.10 | +1.92% | 2.11M | 31/05 | ||
凌霄泵业 | 20.62 | 20.81 | 20.52 | -0.07 | -0.34% | 671.30K | 31/05 | ||
凤形股份 | 15.21 | 15.33 | 15.06 | +0.01 | +0.07% | 564.49K | 31/05 | ||
凯中精密 | 11.52 | 11.63 | 11.35 | +0.11 | +0.96% | 5.77M | 31/05 | ||
凯恩股份 | 3.83 | 3.85 | 3.77 | +0.04 | +1.06% | 5.83M | 31/05 | ||
凯撒文化 | 3.32 | 3.39 | 3.23 | +0.01 | +0.30% | 42.80M | 31/05 | ||
凯文教育 | 3.73 | 3.76 | 3.65 | +0.07 | +1.91% | 6.70M | 31/05 | ||
凯瑞德 | 3.62 | 3.80 | 3.61 | +0.05 | +1.40% | 9.04M | 31/05 | ||
凯美特气 | 6.48 | 6.75 | 6.35 | +0.01 | +0.16% | 14.19M | 31/05 | ||
凯莱英 | 76.66 | 77.67 | 76.56 | +0.30 | +0.39% | 2.35M | 31/05 | ||
凯龙股份 | 8.03 | 8.15 | 7.96 | 0.00 | 0.00% | 6.01M | 31/05 | ||
分众传媒 | 6.34 | 6.40 | 6.33 | -0.02 | -0.31% | 77.32M | 31/05 | ||
创新医疗 | 7.52 | 7.65 | 7.48 | -0.09 | -1.18% | 10.27M | 31/05 | ||
创新股份 | 39.56 | 40.40 | 39.52 | -0.14 | -0.35% | 10.34M | 31/05 | ||
利君股份 | 6.27 | 6.44 | 5.91 | +0.41 | +7.00% | 35.59M | 31/05 | ||
利尔化学 | 9.13 | 9.26 | 9.12 | -0.10 | -1.08% | 5.43M | 31/05 | ||
利欧股份 | 1.76 | 1.78 | 1.76 | 0.00 | 0.00% | 59.36M | 31/05 | ||
利民股份 | 7.07 | 7.11 | 6.93 | +0.10 | +1.44% | 4.30M | 31/05 | ||
利源精制 | 1.220 | 1.310 | 1.220 | -0.140 | -10.29% | 236.67M | 31/05 | ||
力生制药 | 17.62 | 17.63 | 17.44 | +0.16 | +0.92% | 1.33M | 31/05 | ||
力盛赛车 | 11.49 | 11.54 | 11.11 | +0.36 | +3.24% | 4.35M | 31/05 | ||
加加食品 | 2.07 | 2.08 | 1.98 | +0.07 | +3.50% | 8.57M | 31/05 | ||
劲仔食品 | 13.09 | 13.26 | 13.02 | -0.09 | -0.68% | 3.23M | 31/05 | ||
劲嘉股份 | 4.39 | 4.41 | 4.37 | +0.01 | +0.23% | 7.08M | 31/05 | ||
勤上股份 | 1.86 | 1.87 | 1.83 | +0.03 | +1.64% | 8.55M | 31/05 | ||
北京利尔 | 3.58 | 3.63 | 3.55 | -0.05 | -1.38% | 12.60M | 31/05 | ||
北京新兴东方航空装备股份有限公司 | 26.78 | 26.90 | 26.01 | +0.79 | +3.04% | 2.59M | 31/05 | ||
北京科锐 | 5.22 | 5.28 | 5.16 | -0.04 | -0.76% | 4.94M | 31/05 | ||
北化股份 | 10.26 | 10.39 | 9.88 | +0.27 | +2.70% | 54.22M | 31/05 | ||
北摩高科 | 26.76 | 27.48 | 26.20 | +0.27 | +1.02% | 6.16M | 31/05 | ||
北斗星通 | 25.65 | 25.90 | 25.09 | -0.97 | -3.64% | 12.85M | 31/05 | ||
北新路桥 | 3.45 | 3.50 | 3.43 | +0.01 | +0.29% | 7.75M | 31/05 | ||
北方华创 | 293.35 | 299.80 | 293.35 | -6.55 | -2.18% | 4.24M | 31/05 | ||
北玻股份 | 3.990 | 4.030 | 3.980 | -0.020 | -0.50% | 9.46M | 31/05 | ||
北纬科技 | 4.89 | 4.92 | 4.77 | +0.10 | +2.09% | 14.57M | 31/05 | ||
千方科技 | 8.87 | 8.95 | 8.60 | +0.21 | +2.42% | 9.90M | 31/05 | ||
千红制药 | 5.66 | 5.78 | 5.65 | -0.04 | -0.70% | 10.80M | 31/05 | ||
升达林业 | 2.530 | 2.530 | 2.440 | +0.120 | +4.98% | 2.53M | 31/05 | ||
华东数控 | 6.10 | 6.11 | 5.98 | +0.12 | +2.01% | 5.41M | 31/05 | ||
华东重机 | 2.71 | 2.72 | 2.67 | +0.03 | +1.12% | 9.01M | 31/05 | ||
华亚智能 | 39.40 | 39.78 | 38.96 | -0.70 | -1.75% | 2.57M | 31/05 | ||
华兰生物 | 18.17 | 18.87 | 18.11 | -0.55 | -2.94% | 15.40M | 31/05 | ||
华夏航空 | 7.11 | 7.24 | 6.97 | -0.01 | -0.14% | 18.44M | 31/05 | ||
华天科技 | 8.19 | 8.29 | 8.14 | +0.01 | +0.12% | 22.23M | 31/05 | ||
华孚时尚 | 4.24 | 4.32 | 4.14 | +0.10 | +2.42% | 28.28M | 31/05 | ||
华宏科技 | 8.63 | 8.74 | 8.61 | -0.15 | -1.71% | 7.56M | 31/05 | ||
华峰氨纶 | 7.55 | 7.79 | 7.54 | -0.14 | -1.82% | 21.45M | 31/05 | ||
华帝股份 | 7.90 | 8.23 | 7.87 | -0.15 | -1.86% | 14.82M | 31/05 | ||
华斯股份 | 3.67 | 3.70 | 3.62 | +0.04 | +1.10% | 5.09M | 31/05 | ||
华昌化工 | 7.72 | 7.88 | 7.71 | -0.10 | -1.28% | 12.99M | 31/05 | ||
华明装备 | 21.51 | 21.86 | 21.21 | -0.16 | -0.74% | 5.61M | 31/05 | ||
华林证券 | 11.00 | 11.07 | 10.98 | 0.00 | 0.00% | 4.03M | 31/05 | ||
华森制药 | 13.91 | 13.94 | 13.70 | +0.21 | +1.53% | 1.62M | 31/05 | ||
华源控股 | 7.35 | 7.42 | 7.30 | -0.01 | -0.14% | 4.53M | 31/05 | ||
华盛昌 | 24.55 | 24.78 | 24.05 | +0.54 | +2.25% | 1.39M | 31/05 | ||
华统股份 | 21.51 | 21.85 | 21.37 | -0.27 | -1.24% | 4.80M | 31/05 | ||
华英农业 | 1.66 | 1.69 | 1.64 | -0.01 | -0.60% | 12.05M | 31/05 | ||
华西能源 | 2.550 | 2.640 | 2.550 | -0.030 | -1.16% | 25.47M | 31/05 | ||
华西证券 | 7.00 | 7.04 | 6.98 | 0.00 | 0.00% | 6.22M | 31/05 | ||
华软科技 | 5.18 | 5.21 | 5.07 | +0.11 | +2.17% | 8.77M | 31/05 | ||
华通热力 | 10.70 | 10.99 | 10.66 | -0.28 | -2.55% | 10.99M | 31/05 | ||
华邦健康 | 4.63 | 4.67 | 4.61 | -0.01 | -0.22% | 12.46M | 31/05 | ||
华锋股份 | 8.81 | 8.90 | 8.38 | +0.37 | +4.38% | 6.72M | 31/05 | ||
华阳国际 | 10.11 | 10.18 | 10.04 | 0.00 | 0.00% | 2.55M | 31/05 | ||
华阳集团 | 27.41 | 27.86 | 26.91 | +0.50 | +1.86% | 5.49M | 31/05 | ||
协鑫能科 | 9.18 | 9.26 | 9.15 | -0.02 | -0.22% | 11.75M | 31/05 | ||
协鑫集成 | 2.24 | 2.27 | 2.23 | -0.01 | -0.44% | 41.37M | 31/05 | ||
卓翼科技 | 4.12 | 4.24 | 3.96 | +0.17 | +4.30% | 21.82M | 31/05 | ||
南 京 港 | 6.06 | 6.12 | 6.05 | -0.03 | -0.49% | 2.86M | 31/05 | ||
南兴装备 | 12.79 | 12.83 | 12.59 | +0.23 | +1.83% | 3.54M | 31/05 | ||
南国置业 | 1.810 | 1.900 | 1.800 | -0.070 | -3.72% | 125.64M | 31/05 | ||
南山 | 2.340 | 2.400 | 2.330 | -0.030 | -1.27% | 25.76M | 31/05 | ||
南岭民爆 | 12.76 | 12.92 | 12.50 | +0.08 | +0.63% | 8.96M | 31/05 | ||
南方轴承 | 10.42 | 10.57 | 10.21 | +0.24 | +2.36% | 9.40M | 31/05 | ||
南极电商 | 2.92 | 2.96 | 2.87 | +0.05 | +1.74% | 25.93M | 31/05 | ||
南网能源 | 4.94 | 5.03 | 4.91 | -0.02 | -0.40% | 19.50M | 31/05 | ||
博云新材 | 7.56 | 7.79 | 7.36 | -0.23 | -2.95% | 86.76M | 31/05 | ||
博实股份 | 14.27 | 14.66 | 14.13 | +0.08 | +0.56% | 9.69M | 31/05 | ||
博彦科技 | 8.65 | 8.69 | 8.53 | +0.12 | +1.41% | 6.85M | 31/05 | ||
博杰股份 | 33.01 | 34.08 | 32.00 | +0.59 | +1.82% | 3.43M | 31/05 | ||
博深工具 | 7.10 | 7.20 | 6.95 | +0.10 | +1.43% | 5.12M | 31/05 | ||
卫光生物 | 29.54 | 29.60 | 29.22 | +0.23 | +0.79% | 489.20K | 31/05 | ||
卫星石化 | 18.22 | 18.38 | 18.13 | -0.09 | -0.49% | 10.50M | 31/05 | ||
友邦吊顶 | 11.98 | 12.13 | 11.82 | +0.05 | +0.42% | 520.40K | 31/05 | ||
友阿股份 | 2.49 | 2.50 | 2.46 | +0.01 | +0.40% | 14.66M | 31/05 | ||
双塔食品 | 4.66 | 4.72 | 4.64 | -0.02 | -0.43% | 12.76M | 31/05 | ||
双成药业 | 5.14 | 5.18 | 5.09 | +0.02 | +0.39% | 4.28M | 31/05 | ||
双星新材 | 5.97 | 6.08 | 5.97 | -0.04 | -0.67% | 5.96M | 31/05 | ||
双环传动 | 22.84 | 23.48 | 22.80 | +0.03 | +0.13% | 11.22M | 31/05 | ||
双箭股份 | 7.41 | 7.42 | 7.33 | +0.05 | +0.68% | 3.16M | 31/05 | ||
双象股份 | 19.70 | 19.77 | 17.66 | +1.73 | +9.63% | 57.13M | 31/05 | ||
双鹭药业 | 8.08 | 8.13 | 8.01 | +0.06 | +0.75% | 7.42M | 31/05 | ||
可立克 | 11.50 | 11.63 | 11.42 | +0.11 | +0.97% | 5.33M | 31/05 | ||
史丹利 | 7.11 | 7.18 | 6.88 | +0.18 | +2.60% | 22.28M | 31/05 | ||
司尔特 | 5.08 | 5.18 | 5.07 | -0.09 | -1.74% | 10.89M | 31/05 | ||
合众思壮 | 6.44 | 6.52 | 6.24 | +0.17 | +2.71% | 21.13M | 31/05 | ||
合兴包装 | 2.77 | 2.80 | 2.70 | +0.07 | +2.59% | 9.34M | 31/05 | ||
合力泰 | 1.36 | 1.38 | 1.29 | +0.05 | +3.82% | 98.65M | 31/05 | ||
合肥城建 | 5.26 | 5.39 | 5.23 | -0.09 | -1.68% | 14.56M | 31/05 | ||
吉大正元 | 25.56 | 26.58 | 24.97 | +0.75 | +3.02% | 14.86M | 31/05 | ||
吉宏股份 | 13.36 | 13.41 | 13.20 | +0.16 | +1.21% | 4.38M | 31/05 | ||
同为股份 | 17.52 | 17.79 | 17.19 | +0.46 | +2.70% | 7.50M | 31/05 | ||
同兴环保 | 14.38 | 14.48 | 14.30 | -0.12 | -0.83% | 2.18M | 31/05 | ||
同兴达 | 13.85 | 13.99 | 13.45 | +0.40 | +2.97% | 11.76M | 31/05 | ||
同德化工 | 5.74 | 5.77 | 5.67 | +0.04 | +0.70% | 3.12M | 31/05 | ||
同洲电子 | 1.08 | 1.08 | 1.08 | -0.06 | -5.26% | 726.90K | 31/05 | ||
名臣健康 | 14.34 | 14.78 | 14.09 | +0.24 | +1.70% | 3.85M | 31/05 | ||
名雕股份 | 11.45 | 11.64 | 11.37 | +0.08 | +0.70% | 1.47M | 31/05 | ||
启明信息 | 12.18 | 12.18 | 11.92 | +0.28 | +2.35% | 4.39M | 31/05 | ||
启明星辰 | 18.24 | 18.41 | 18.07 | +0.12 | +0.66% | 6.40M | 31/05 | ||
周大生 | 16.72 | 16.93 | 16.55 | +0.19 | +1.15% | 5.26M | 31/05 | ||
和科达 | 10.56 | 10.76 | 10.17 | +0.10 | +0.96% | 835.10K | 31/05 | ||
和而泰 | 11.25 | 11.39 | 11.15 | +0.12 | +1.08% | 13.00M | 31/05 | ||
和胜股份 | 14.46 | 14.57 | 14.41 | -0.05 | -0.35% | 1.51M | 31/05 | ||
和远气体 | 27.66 | 27.84 | 27.44 | +0.10 | +0.36% | 954.47K | 31/05 | ||
哈三联 | 10.46 | 10.60 | 10.31 | +0.09 | +0.87% | 6.77M | 31/05 | ||
哈尔斯 | 7.03 | 7.05 | 6.94 | +0.09 | +1.30% | 6.37M | 31/05 | ||
唐人神 | 6.78 | 6.91 | 6.72 | -0.12 | -1.74% | 42.45M | 31/05 | ||
嘉事堂 | 12.45 | 12.47 | 12.34 | +0.12 | +0.97% | 1.83M | 31/05 | ||
嘉应制药 | 6.45 | 6.51 | 6.35 | +0.06 | +0.94% | 4.16M | 31/05 | ||
嘉欣丝绸 | 6.09 | 6.25 | 6.06 | +0.05 | +0.83% | 13.03M | 31/05 | ||
嘉美包装 | 3.28 | 3.29 | 3.25 | +0.03 | +0.92% | 9.87M | 31/05 | ||
嘉麟杰 | 1.92 | 1.92 | 1.88 | +0.03 | +1.59% | 7.54M | 31/05 | ||
四维图新 | 6.73 | 6.76 | 6.64 | +0.10 | +1.51% | 26.56M | 31/05 | ||
围海股份 | 1.500 | 1.500 | 1.440 | +0.070 | +4.89% | 3.53M | 31/05 | ||
国信证券 | 8.93 | 8.94 | 8.83 | +0.08 | +0.90% | 18.31M | 31/05 | ||
国光电器 | 12.15 | 12.25 | 12.02 | +0.16 | +1.33% | 6.10M | 31/05 | ||
国光股份 | 17.96 | 18.33 | 17.78 | -0.54 | -2.92% | 6.80M | 31/05 | ||
国创高新 | 2.06 | 2.10 | 2.06 | -0.02 | -0.96% | 8.60M | 31/05 | ||
国恩股份 | 22.41 | 22.72 | 22.14 | +0.08 | +0.36% | 2.48M | 31/05 | ||
国星光电 | 7.50 | 7.53 | 7.38 | +0.12 | +1.63% | 7.50M | 31/05 | ||
国机精工 | 11.46 | 11.58 | 11.07 | +0.35 | +3.15% | 20.59M | 31/05 | ||
国盛金控 | 9.57 | 9.77 | 9.55 | -0.10 | -1.03% | 28.21M | 31/05 | ||
国统股份 | 7.16 | 7.27 | 7.11 | -0.04 | -0.56% | 2.54M | 31/05 | ||
国脉科技 | 6.62 | 6.65 | 6.48 | +0.14 | +2.16% | 6.33M | 31/05 | ||
国轩高科 | 20.30 | 20.82 | 20.30 | -0.19 | -0.93% | 23.86M | 31/05 | ||
圣农发展 | 16.43 | 16.56 | 16.33 | +0.01 | +0.06% | 10.83M | 31/05 | ||
圣阳股份 | 7.12 | 7.19 | 7.08 | -0.11 | -1.52% | 10.61M | 31/05 | ||
地铁设计 | 15.89 | 16.17 | 15.72 | +0.04 | +0.25% | 3.14M | 31/05 | ||
坚朗五金 | 38.02 | 39.07 | 37.90 | -0.23 | -0.60% | 3.99M | 31/05 | ||
垒知集团 | 4.13 | 4.17 | 4.11 | -0.01 | -0.24% | 4.84M | 31/05 | ||
埃斯顿 | 15.14 | 15.32 | 14.96 | +0.20 | +1.34% | 11.83M | 31/05 | ||
塔牌集团 | 7.00 | 7.13 | 6.96 | -0.08 | -1.13% | 13.30M | 31/05 | ||
声迅股份 | 24.29 | 24.50 | 23.70 | +0.41 | +1.72% | 2.30M | 31/05 | ||
壶化股份 | 12.41 | 12.59 | 12.08 | +0.26 | +2.14% | 4.82M | 31/05 | ||
多氟多 | 13.29 | 13.45 | 13.28 | -0.07 | -0.52% | 7.59M | 31/05 | ||
大北农 | 4.66 | 4.74 | 4.66 | -0.05 | -1.06% | 49.81M | 31/05 | ||
大华股份 | 16.42 | 16.54 | 16.30 | +0.15 | +0.92% | 22.26M | 31/05 | ||
大博医疗 | 29.29 | 29.58 | 29.00 | +0.29 | +1.00% | 1.05M | 31/05 | ||
大族激光 | 20.47 | 20.86 | 20.45 | -0.11 | -0.53% | 12.76M | 31/05 | ||
大洋生物 | 17.90 | 18.09 | 17.85 | -0.05 | -0.28% | 744.64K | 31/05 | ||
大洋电机 | 5.22 | 5.25 | 5.21 | +0.01 | +0.19% | 10.97M | 31/05 | ||
大港股份 | 13.09 | 13.27 | 12.97 | -0.07 | -0.53% | 20.18M | 31/05 | ||
大立科技 | 12.02 | 12.24 | 11.99 | -0.06 | -0.50% | 4.19M | 31/05 | ||
大连电瓷 | 7.37 | 7.47 | 7.30 | -0.13 | -1.73% | 6.52M | 31/05 | ||
大连重工 | 4.66 | 4.76 | 4.61 | +0.08 | +1.75% | 13.76M | 31/05 | ||
大金重工 | 24.47 | 24.84 | 24.47 | -0.27 | -1.09% | 6.38M | 31/05 | ||
天元股份 | 9.04 | 9.10 | 8.97 | 0.00 | 0.00% | 1.96M | 31/05 | ||
天原集团 | 4.45 | 4.51 | 4.44 | -0.06 | -1.33% | 8.16M | 31/05 | ||
天圣制药 | 3.80 | 3.96 | 3.76 | -0.16 | -4.04% | 5.69M | 31/05 | ||
天地在线 | 14.74 | 14.88 | 14.40 | +0.32 | +2.22% | 3.02M | 31/05 | ||
天奇股份 | 12.77 | 13.09 | 12.54 | +0.15 | +1.19% | 15.45M | 31/05 | ||
天奥电子 | 16.61 | 16.75 | 16.13 | +0.48 | +2.98% | 4.86M | 31/05 | ||
天威视讯 | 8.84 | 8.97 | 8.80 | -0.05 | -0.56% | 8.20M | 31/05 | ||
天山铝业 | 8.58 | 8.71 | 8.46 | 0.00 | 0.00% | 64.11M | 31/05 | ||
天康生物 | 8.12 | 8.29 | 8.05 | -0.14 | -1.70% | 20.03M | 31/05 | ||
天桥起重 | 2.74 | 2.74 | 2.71 | +0.02 | +0.74% | 6.07M | 31/05 | ||
天汽模 | 3.91 | 3.93 | 3.86 | +0.05 | +1.30% | 13.00M | 31/05 | ||
天沃科技 | 4.21 | 4.24 | 4.17 | +0.02 | +0.48% | 15.29M | 31/05 | ||
天津普林 | 8.19 | 8.24 | 7.94 | +0.18 | +2.25% | 4.02M | 31/05 | ||
天润曲轴 | 4.80 | 4.85 | 4.75 | +0.03 | +0.63% | 9.44M | 31/05 | ||
天神娱乐 | 3.410 | 3.470 | 3.260 | +0.150 | +4.60% | 67.31M | 31/05 | ||
天禾股份 | 6.12 | 6.16 | 6.06 | -0.07 | -1.13% | 6.37M | 31/05 | ||
天箭科技 | 34.93 | 35.12 | 32.10 | +3.00 | +9.40% | 15.87M | 31/05 | ||
天虹股份 | 4.73 | 4.73 | 4.66 | +0.07 | +1.50% | 5.88M | 31/05 | ||
天融信 | 5.55 | 5.59 | 5.42 | +0.14 | +2.59% | 22.83M | 31/05 | ||
天赐材料 | 19.55 | 20.03 | 19.55 | -0.32 | -1.61% | 16.04M | 31/05 | ||
天邦股份 | 2.52 | 2.53 | 2.38 | +0.10 | +4.13% | 68.72M | 31/05 | ||
天际股份 | 9.07 | 9.13 | 9.05 | -0.06 | -0.66% | 2.25M | 31/05 | ||
天顺股份 | 15.50 | 15.60 | 14.82 | -0.10 | -0.64% | 2.01M | 31/05 | ||
天顺风能 | 10.68 | 10.85 | 10.62 | -0.11 | -1.02% | 13.32M | 31/05 | ||
天齐锂业 | 36.14 | 36.79 | 36.11 | -0.55 | -1.50% | 15.96M | 31/05 | ||
太安堂 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | 29/04 | ||
太极股份 | 21.38 | 21.50 | 21.02 | +0.31 | +1.47% | 6.69M | 31/05 | ||
太阳电缆 | 5.92 | 5.96 | 5.85 | 0.00 | 0.00% | 6.05M | 31/05 | ||
太阳纸业 | 15.06 | 15.28 | 15.02 | -0.14 | -0.92% | 10.64M | 31/05 | ||
奇正藏药 | 21.58 | 21.72 | 21.43 | +0.15 | +0.70% | 717.78K | 31/05 | ||
奋达科技 | 3.98 | 4.00 | 3.86 | +0.07 | +1.79% | 17.67M | 31/05 | ||
奥 特 迅 | 8.85 | 9.15 | 8.72 | 0.00 | 0.00% | 4.05M | 31/05 | ||
奥佳华 | 6.47 | 6.54 | 6.46 | -0.07 | -1.07% | 3.41M | 31/05 | ||
奥士康 | 25.97 | 26.35 | 25.24 | +0.57 | +2.24% | 4.70M | 31/05 | ||
奥拓电子 | 5.64 | 5.79 | 5.58 | +0.05 | +0.89% | 14.51M | 31/05 | ||
奥普光电 | 29.05 | 29.50 | 28.57 | +0.05 | +0.17% | 10.96M | 31/05 | ||
奥海科技 | 34.84 | 35.50 | 33.03 | +1.49 | +4.47% | 5.35M | 31/05 | ||
奥特佳 | 2.620 | 2.630 | 2.570 | +0.040 | +1.55% | 39.89M | 31/05 | ||
奥瑞金 | 4.49 | 4.55 | 4.47 | +0.03 | +0.67% | 14.08M | 31/05 | ||
奥维通信 | 4.49 | 4.51 | 4.39 | +0.08 | +1.81% | 13.92M | 31/05 | ||
奥美医疗 | 8.14 | 8.21 | 8.11 | +0.04 | +0.49% | 2.45M | 31/05 | ||
奥飞娱乐 | 6.57 | 6.64 | 6.45 | +0.13 | +2.02% | 30.21M | 31/05 | ||
奥马电器 | 10.26 | 10.53 | 10.05 | -0.13 | -1.25% | 33.11M | 31/05 | ||
好利来 | 11.17 | 11.23 | 10.92 | +0.16 | +1.45% | 3.41M | 31/05 | ||
好想你 | 5.96 | 5.99 | 5.89 | +0.04 | +0.68% | 3.85M | 31/05 | ||
如意集团 | 3.62 | 3.69 | 3.60 | -0.03 | -0.82% | 3.90M | 31/05 | ||
姚记扑克 | 22.84 | 22.96 | 22.41 | +0.46 | +2.06% | 8.88M | 31/05 | ||
威 尔 泰 | 8.69 | 8.73 | 8.57 | +0.10 | +1.16% | 1.89M | 31/05 | ||
威创股份 | 1.97 | 2.21 | 1.97 | 0.00 | 0.00% | 0 | 30/04 | ||
威星智能 | 12.39 | 12.47 | 12.00 | +0.36 | +2.99% | 3.40M | 31/05 | ||
威海广泰 | 11.22 | 11.46 | 11.00 | +0.18 | +1.63% | 9.95M | 31/05 | ||
孚日股份 | 4.63 | 4.65 | 4.60 | 0.00 | 0.00% | 4.31M | 31/05 | ||
宁波东力 | 4.35 | 4.39 | 4.25 | +0.10 | +2.35% | 7.49M | 31/05 | ||
宁波华翔 | 14.54 | 14.72 | 14.52 | +0.06 | +0.41% | 3.82M | 31/05 | ||
宁波银行 | 24.77 | 24.88 | 24.42 | +0.01 | +0.04% | 23.32M | 31/05 | ||
宇环数控 | 17.23 | 17.30 | 16.88 | +0.33 | +1.95% | 2.84M | 31/05 | ||
宇顺电子 | 3.99 | 3.99 | 3.85 | +0.09 | +2.31% | 2.36M | 31/05 | ||
安 纳 达 | 10.44 | 10.60 | 10.38 | -0.14 | -1.32% | 2.68M | 31/05 | ||
安奈儿 | 10.50 | 10.65 | 10.28 | +0.15 | +1.45% | 5.61M | 31/05 | ||
安妮股份 | 4.67 | 4.70 | 4.61 | +0.06 | +1.30% | 9.43M | 31/05 | ||
安宁股份 | 32.15 | 32.62 | 32.10 | -0.14 | -0.43% | 742.20K | 31/05 | ||
安洁科技 | 15.03 | 15.16 | 14.70 | +0.33 | +2.25% | 10.97M | 31/05 | ||
完美世界 | 9.37 | 9.45 | 9.21 | +0.12 | +1.30% | 23.39M | 31/05 | ||
宏创 | 6.20 | 6.31 | 6.07 | +0.04 | +0.65% | 19.15M | 31/05 | ||
宏大爆破 | 21.73 | 22.00 | 21.56 | -0.02 | -0.09% | 4.16M | 31/05 | ||
宏川智慧 | 15.14 | 15.28 | 14.90 | +0.14 | +0.93% | 1.72M | 31/05 | ||
宏润建设 | 4.08 | 4.11 | 4.06 | 0.00 | 0.00% | 4.13M | 31/05 | ||
宏达新材 | 2.96 | 2.99 | 2.91 | -0.01 | -0.34% | 7.86M | 31/05 | ||
宏达高科 | 9.18 | 9.24 | 9.11 | +0.07 | +0.77% | 1.35M | 31/05 | ||
宜昌交运 | 4.85 | 4.87 | 4.84 | +0.01 | +0.21% | 2.25M | 31/05 | ||
宝明科技 | 59.06 | 59.62 | 58.60 | -0.03 | -0.05% | 1.41M | 31/05 | ||
宝莫股份 | 3.95 | 4.02 | 3.91 | -0.04 | -1.00% | 7.75M | 31/05 | ||
宝馨科技 | 5.23 | 5.25 | 5.13 | +0.12 | +2.35% | 9.76M | 31/05 | ||
宝鹰股份 | 1.68 | 1.77 | 1.65 | -0.07 | -4.00% | 23.24M | 31/05 | ||
宝鼎科技 | 13.75 | 13.85 | 13.55 | +0.13 | +0.95% | 1.96M | 31/05 | ||
实丰文化 | 14.80 | 15.08 | 14.57 | +0.14 | +0.96% | 2.59M | 31/05 | ||
宸展光电 | 27.25 | 27.81 | 27.13 | +0.06 | +0.22% | 4.54M | 31/05 | ||
富临运业 | 5.74 | 5.77 | 5.69 | +0.03 | +0.53% | 4.15M | 31/05 | ||
富安娜 | 11.31 | 11.48 | 11.27 | -0.13 | -1.14% | 3.62M | 31/05 | ||
富春环保 | 3.98 | 4.04 | 3.95 | -0.07 | -1.73% | 12.09M | 31/05 | ||
富森美 | 13.50 | 13.51 | 13.29 | +0.21 | +1.58% | 1.75M | 31/05 | ||
富煌钢构 | 4.20 | 4.22 | 4.17 | +0.01 | +0.24% | 3.83M | 31/05 | ||
小熊电器 | 59.15 | 61.02 | 59.05 | -1.03 | -1.71% | 1.74M | 31/05 | ||
尚荣医疗 | 2.74 | 2.77 | 2.60 | -0.15 | -5.19% | 30.11M | 31/05 | ||
山东墨龙 | 2.26 | 2.35 | 2.21 | -0.07 | -3.00% | 9.17M | 31/05 | ||
山东威达 | 9.02 | 9.09 | 8.98 | +0.02 | +0.22% | 5.00M | 31/05 | ||
山东矿机 | 2.840 | 2.900 | 2.810 | -0.020 | -0.70% | 60.16M | 31/05 | ||
山东章鼓 | 8.28 | 8.33 | 8.11 | +0.16 | +1.97% | 4.89M | 31/05 | ||
山东赫达 | 14.33 | 14.58 | 14.30 | -0.18 | -1.24% | 2.68M | 31/05 | ||
山河智能 | 6.65 | 6.68 | 6.47 | +0.19 | +2.94% | 27.36M | 31/05 | ||
山西证券 | 5.17 | 5.21 | 5.14 | +0.03 | +0.58% | 13.91M | 31/05 | ||
岭南股份 | 1.24 | 1.26 | 1.16 | +0.06 | +5.09% | 91.83M | 31/05 | ||
崇达技术 | 8.44 | 8.55 | 8.28 | +0.13 | +1.56% | 7.95M | 31/05 | ||
川发龙蟒 | 7.68 | 7.96 | 7.62 | -0.41 | -5.07% | 53.13M | 31/05 | ||
川大智胜 | 10.83 | 10.90 | 10.42 | +0.27 | +2.56% | 8.33M | 31/05 | ||
川恒股份 | 20.63 | 21.00 | 20.27 | -0.32 | -1.53% | 8.11M | 31/05 | ||
川润股份 | 5.38 | 5.75 | 5.28 | +0.12 | +2.28% | 29.71M | 31/05 | ||
巨人网络 | 10.42 | 10.51 | 10.18 | +0.28 | +2.76% | 39.04M | 31/05 | ||
巨力索具 | 3.29 | 3.31 | 3.25 | +0.02 | +0.61% | 7.70M | 31/05 | ||
巨星科技 | 25.41 | 26.40 | 25.35 | -0.32 | -1.24% | 10.56M | 31/05 | ||
巨轮智能 | 2.560 | 2.590 | 2.420 | +0.090 | +3.64% | 103.99M | 31/05 | ||
帝欧家居 | 3.86 | 3.90 | 3.84 | -0.01 | -0.26% | 4.37M | 31/05 | ||
帝龙文化 | 1.390 | 1.410 | 1.370 | 0.000 | 0.00% | 11.96M | 31/05 | ||
常宝股份 | 5.59 | 5.64 | 5.59 | -0.02 | -0.36% | 7.03M | 31/05 | ||
常铝股份 | 3.15 | 3.22 | 3.14 | -0.03 | -0.94% | 18.98M | 31/05 | ||
广东鸿图 | 11.81 | 11.88 | 11.64 | +0.21 | +1.81% | 4.46M | 31/05 | ||
广博股份 | 5.58 | 5.60 | 5.49 | +0.09 | +1.64% | 7.81M | 31/05 | ||
广宇集团 | 2.58 | 2.63 | 2.58 | -0.04 | -1.53% | 12.84M | 31/05 | ||
广田集团 | 2.07 | 2.09 | 2.02 | +0.03 | +1.47% | 27.50M | 31/05 | ||
广电计量 | 13.45 | 13.67 | 13.31 | +0.17 | +1.28% | 7.54M | 31/05 | ||
广电运通 | 10.79 | 10.91 | 10.76 | +0.03 | +0.28% | 13.53M | 31/05 | ||
广百股份 | 4.87 | 4.89 | 4.81 | +0.05 | +1.04% | 3.71M | 31/05 | ||
广联达 | 11.69 | 11.85 | 11.62 | +0.05 | +0.43% | 19.11M | 31/05 | ||
庄园牧场 | 7.17 | 7.23 | 7.05 | +0.03 | +0.42% | 1.37M | 31/05 | ||
康力电梯 | 6.46 | 6.52 | 6.44 | 0.00 | 0.00% | 4.06M | 31/05 | ||
康弘药业 | 22.33 | 22.77 | 22.20 | +0.01 | +0.05% | 6.87M | 31/05 | ||
康强电子 | 10.78 | 10.88 | 10.61 | +0.02 | +0.19% | 14.75M | 31/05 | ||
康盛股份 | 2.300 | 2.310 | 2.280 | +0.010 | +0.44% | 8.21M | 31/05 | ||
康达新材 | 10.12 | 10.18 | 9.71 | +0.32 | +3.27% | 25.03M | 31/05 | ||
延华智能 | 3.76 | 3.80 | 3.73 | +0.03 | +0.80% | 10.06M | 31/05 | ||
建艺集团 | 9.75 | 9.87 | 9.37 | +0.36 | +3.83% | 4.05M | 31/05 | ||
开普检测 | 16.40 | 16.53 | 16.09 | +0.15 | +0.92% | 878.34K | 31/05 | ||
弘亚数控 | 21.34 | 21.42 | 20.93 | +0.28 | +1.33% | 2.85M | 31/05 | ||
弘宇股份 | 12.06 | 12.07 | 11.86 | +0.16 | +1.35% | 575.00K | 31/05 | ||
张家港行 | 4.39 | 4.42 | 4.36 | 0.00 | 0.00% | 19.54M | 31/05 | ||
彩虹集团 | 17.53 | 17.59 | 17.24 | +0.25 | +1.45% | 1.53M | 31/05 | ||
征和工业 | 25.80 | 25.98 | 25.29 | +0.54 | +2.14% | 849.80K | 31/05 | ||
徐家汇 | 8.02 | 8.06 | 7.95 | +0.06 | +0.75% | 4.19M | 31/05 | ||
得利斯 | 4.17 | 4.24 | 4.16 | -0.04 | -0.95% | 6.77M | 31/05 | ||
得润电子 | 6.80 | 6.80 | 6.13 | +0.62 | +10.03% | 47.50M | 31/05 | ||
御银股份 | 3.40 | 3.44 | 3.29 | +0.11 | +3.34% | 21.26M | 31/05 | ||
微光股份 | 22.66 | 22.78 | 22.24 | +0.12 | +0.53% | 1.02M | 31/05 | ||
德力股份 | 4.43 | 4.48 | 4.40 | -0.02 | -0.45% | 2.97M | 31/05 | ||
德尔未来 | 4.44 | 4.47 | 4.38 | +0.06 | +1.37% | 3.70M | 31/05 | ||
德生科技 | 8.55 | 8.64 | 8.42 | +0.15 | +1.79% | 5.18M | 31/05 | ||
德美化工 | 5.74 | 5.81 | 5.73 | -0.07 | -1.21% | 2.83M | 31/05 | ||
德联集团 | 4.28 | 4.36 | 4.27 | -0.06 | -1.38% | 5.53M | 31/05 | ||
德豪润达 | 0.980 | 1.020 | 0.980 | -0.020 | -2.00% | 6.29M | 31/05 | ||
德赛西威 | 100.47 | 102.91 | 98.00 | +2.72 | +2.78% | 5.25M | 31/05 | ||
快意电梯 | 6.86 | 6.88 | 6.80 | +0.03 | +0.44% | 1.98M | 31/05 | ||
思源电气 | 70.55 | 72.58 | 70.31 | -1.70 | -2.35% | 7.18M | 31/05 | ||
思美传媒 | 4.63 | 4.72 | 4.56 | +0.02 | +0.43% | 17.88M | 31/05 | ||
思进智能 | 13.40 | 13.46 | 13.05 | +0.40 | +3.08% | 6.43M | 31/05 | ||
怡 亚 通 | 3.32 | 3.34 | 3.29 | +0.04 | +1.22% | 14.74M | 31/05 | ||
恒基达鑫 | 4.77 | 4.80 | 4.71 | +0.01 | +0.21% | 3.07M | 31/05 | ||
恒大高新 | 4.28 | 4.34 | 4.24 | -0.02 | -0.47% | 6.76M | 31/05 | ||
恒宝股份 | 5.88 | 6.15 | 5.68 | +0.20 | +3.52% | 14.49M | 31/05 | ||
恒星科技 | 2.51 | 2.55 | 2.50 | -0.02 | -0.79% | 10.15M | 31/05 | ||
恒邦股份 | 12.53 | 12.83 | 12.41 | -0.18 | -1.42% | 18.10M | 31/05 | ||
恒铭达 | 31.99 | 32.88 | 31.59 | +0.79 | +2.53% | 5.00M | 31/05 | ||
恩华药业 | 23.84 | 23.91 | 23.26 | +0.58 | +2.49% | 6.19M | 31/05 | ||
恺英网络 | 10.910 | 11.040 | 10.740 | +0.200 | +1.87% | 25.26M | 31/05 | ||
悦心健康 | 3.17 | 3.20 | 3.15 | 0.00 | 0.00% | 6.52M | 31/05 | ||
惠博普 | 2.57 | 2.58 | 2.54 | 0.00 | 0.00% | 10.86M | 31/05 | ||
惠威科技 | 12.90 | 13.07 | 12.62 | +0.28 | +2.22% | 3.84M | 31/05 | ||
意华股份 | 44.32 | 46.28 | 44.02 | -0.80 | -1.77% | 11.77M | 31/05 | ||
慈文传媒 | 6.53 | 6.76 | 6.50 | -0.15 | -2.25% | 18.96M | 31/05 | ||
成都路桥 | 2.31 | 2.32 | 2.30 | -0.01 | -0.43% | 6.55M | 31/05 | ||
成飞集成 | 15.72 | 15.75 | 15.38 | +0.30 | +1.95% | 2.34M | 31/05 | ||
扬子新材 | 2.28 | 2.31 | 2.20 | 0.00 | 0.00% | 11.70M | 31/05 | ||
报 喜 鸟 | 5.62 | 5.67 | 5.56 | +0.02 | +0.36% | 11.80M | 31/05 | ||
拓日新能 | 3.76 | 3.88 | 3.74 | -0.09 | -2.34% | 67.63M | 31/05 | ||
拓维信息 | 11.99 | 12.03 | 11.74 | +0.24 | +2.04% | 26.09M | 31/05 | ||
拓邦股份 | 9.97 | 10.08 | 9.94 | +0.05 | +0.50% | 11.42M | 31/05 | ||
振邦智能 | 40.04 | 40.49 | 38.80 | +1.23 | +3.17% | 912.60K | 31/05 | ||
捷荣技术 | 22.08 | 22.30 | 21.48 | +0.76 | +3.57% | 5.61M | 31/05 | ||
捷顺科技 | 8.13 | 8.18 | 7.88 | +0.28 | +3.57% | 7.51M | 31/05 | ||
摩恩电气 | 5.65 | 5.69 | 5.53 | +0.10 | +1.80% | 5.48M | 31/05 | ||
新 华 都 | 6.79 | 6.92 | 6.23 | +0.38 | +5.93% | 39.63M | 31/05 | ||
新 和 成 | 18.93 | 19.18 | 18.90 | +0.05 | +0.27% | 13.54M | 31/05 | ||
新亚制程 | 3.82 | 3.86 | 3.78 | +0.05 | +1.33% | 6.96M | 31/05 | ||
新北洋 | 5.81 | 5.82 | 5.64 | +0.19 | +3.38% | 5.03M | 31/05 | ||
新大正 | 10.49 | 11.25 | 10.30 | -0.56 | -5.07% | 15.94M | 31/05 | ||
新天药业 | 9.74 | 9.82 | 9.65 | +0.08 | +0.83% | 2.73M | 31/05 | ||
新宏泽 | 6.59 | 6.64 | 6.46 | +0.17 | +2.65% | 3.62M | 31/05 | ||
新宝股份 | 15.97 | 16.12 | 15.91 | +0.11 | +0.69% | 5.02M | 31/05 | ||
新希望乳业 | 10.35 | 10.39 | 10.08 | +0.24 | +2.37% | 4.76M | 31/05 | ||
新时达 | 6.82 | 6.85 | 6.68 | +0.12 | +1.79% | 9.83M | 31/05 | ||
新朋股份 | 5.18 | 5.21 | 5.15 | -0.01 | -0.19% | 6.13M | 31/05 | ||
新疆交通建设集团股份有限公司 | 11.15 | 11.17 | 11.06 | +0.09 | +0.81% | 3.27M | 31/05 | ||
新疆浩源 | 6.05 | 6.09 | 5.98 | +0.08 | +1.34% | 2.44M | 31/05 | ||
新筑股份 | 3.62 | 3.65 | 3.59 | 0.00 | 0.00% | 3.12M | 31/05 | ||
新纶新材 | 1.05 | 1.05 | 1.05 | -0.06 | -5.41% | 1.90M | 31/05 | ||
新联电子 | 3.68 | 3.73 | 3.65 | -0.01 | -0.27% | 10.00M | 31/05 | ||
新野纺织 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 | 29/04 | ||
方正电机 | 4.83 | 4.85 | 4.76 | +0.07 | +1.47% | 6.56M | 31/05 | ||
日上集团 | 3.18 | 3.21 | 3.15 | +0.02 | +0.63% | 5.83M | 31/05 | ||
日丰股份 | 11.50 | 11.53 | 11.28 | +0.12 | +1.05% | 2.85M | 31/05 | ||
日久光电 | 10.24 | 10.32 | 9.88 | +0.33 | +3.33% | 11.99M | 31/05 | ||
日发精机 | 4.13 | 4.18 | 3.96 | +0.17 | +4.29% | 27.43M | 31/05 | ||
日海智能 | 7.62 | 7.69 | 7.40 | +0.19 | +2.56% | 6.21M | 31/05 | ||
旷达科技 | 4.020 | 4.030 | 3.940 | +0.070 | +1.77% | 8.11M | 31/05 | ||
旺能环境 | 15.08 | 15.20 | 15.00 | +0.03 | +0.20% | 2.18M | 31/05 | ||
昂利康 | 17.28 | 17.86 | 17.28 | -0.42 | -2.37% | 1.29M | 31/05 | ||
明德生物 | 18.92 | 19.15 | 18.72 | +0.22 | +1.18% | 1.57M | 31/05 | ||
明牌珠宝 | 5.02 | 5.08 | 5.00 | -0.03 | -0.59% | 4.43M | 31/05 | ||
易明医药 | 8.89 | 8.95 | 8.76 | +0.11 | +1.25% | 2.85M | 31/05 | ||
星帅尔 | 9.78 | 9.78 | 9.63 | +0.09 | +0.93% | 2.44M | 31/05 | ||
星期六 | 5.20 | 5.24 | 5.10 | +0.10 | +1.96% | 13.94M | 31/05 | ||
星网宇达 | 15.99 | 16.12 | 15.31 | +0.49 | +3.16% | 10.40M | 31/05 | ||
星网锐捷 | 14.31 | 14.43 | 14.20 | +0.14 | +0.99% | 4.67M | 31/05 | ||
春兴精工 | 3.10 | 3.14 | 3.08 | +0.03 | +0.98% | 13.81M | 31/05 | ||
普利特 | 10.20 | 10.27 | 9.74 | +0.40 | +4.08% | 14.92M | 31/05 | ||
普路通 | 6.22 | 6.69 | 6.13 | +0.14 | +2.30% | 18.20M | 31/05 | ||
普邦股份 | 1.440 | 1.450 | 1.420 | +0.020 | +1.41% | 4.87M | 31/05 | ||
景兴纸业 | 3.00 | 3.04 | 3.00 | -0.05 | -1.64% | 19.25M | 31/05 | ||
晶澳科技 | 15.11 | 15.95 | 15.02 | -0.62 | -3.94% | 97.59M | 31/05 | ||
智光电气 | 5.24 | 5.31 | 5.22 | -0.11 | -2.06% | 10.85M | 31/05 | ||
智能自控 | 8.18 | 8.24 | 8.00 | +0.15 | +1.87% | 4.12M | 31/05 | ||
朗姿股份 | 16.16 | 16.60 | 16.16 | -0.19 | -1.16% | 3.98M | 31/05 | ||
朝阳科技 | 27.53 | 28.10 | 26.86 | +0.93 | +3.50% | 2.55M | 31/05 | ||
木林森 | 8.38 | 8.45 | 8.28 | +0.08 | +0.96% | 10.32M | 31/05 | ||
未名医药 | 11.41 | 11.48 | 11.27 | +0.07 | +0.62% | 2.74M | 31/05 | ||
杭氧股份 | 25.00 | 25.95 | 24.91 | -0.87 | -3.36% | 10.27M | 31/05 | ||
杰瑞股份 | 34.98 | 35.44 | 34.50 | 0.00 | 0.00% | 6.79M | 31/05 | ||
松芝股份 | 6.29 | 6.32 | 6.22 | +0.07 | +1.13% | 4.73M | 31/05 | ||
林州重机 | 3.280 | 3.310 | 3.210 | +0.050 | +1.55% | 12.07M | 31/05 | ||
柘中股份 | 8.88 | 8.93 | 8.80 | -0.02 | -0.23% | 1.09M | 31/05 | ||
格林美 | 6.59 | 6.65 | 6.53 | -0.02 | -0.30% | 65.51M | 31/05 | ||
桂发祥 | 8.34 | 8.40 | 8.26 | 0.00 | 0.00% | 4.03M | 31/05 | ||
桂林三金 | 13.42 | 13.51 | 13.31 | +0.07 | +0.52% | 1.61M | 31/05 | ||
梦洁股份 | 2.39 | 2.41 | 2.37 | -0.01 | -0.42% | 5.13M | 31/05 | ||
梦网科技 | 8.11 | 8.20 | 7.83 | +0.33 | +4.24% | 18.36M | 31/05 | ||
棒杰股份 | 4.41 | 4.48 | 4.39 | -0.06 | -1.34% | 2.11M | 31/05 | ||
棕榈股份 | 1.81 | 1.83 | 1.79 | +0.01 | +0.56% | 9.16M | 31/05 | ||
森源电气 | 3.89 | 3.91 | 3.82 | +0.03 | +0.78% | 10.98M | 31/05 | ||
森马服饰 | 6.38 | 6.45 | 6.35 | +0.03 | +0.47% | 7.01M | 31/05 | ||
森麒麟 | 24.77 | 25.28 | 24.74 | -0.30 | -1.20% | 11.13M | 31/05 | ||
楚天龙 | 12.90 | 12.94 | 12.40 | +0.40 | +3.20% | 13.57M | 31/05 | ||
楚江新材 | 7.36 | 7.47 | 7.32 | -0.06 | -0.81% | 9.95M | 31/05 | ||
榕基软件 | 5.02 | 5.05 | 4.83 | +0.16 | +3.29% | 10.31M | 31/05 | ||
横店东磁 | 13.85 | 14.03 | 13.85 | -0.07 | -0.50% | 9.27M | 31/05 | ||
欣贺股份 | 6.95 | 7.05 | 6.87 | -0.01 | -0.14% | 1.94M | 31/05 | ||
欧菲科技 | 8.09 | 8.20 | 7.98 | +0.11 | +1.38% | 103.52M | 31/05 | ||
歌尔股份 | 17.19 | 17.50 | 17.03 | +0.06 | +0.35% | 86.84M | 31/05 | ||
正邦科技 | 3.40 | 3.43 | 3.34 | -0.01 | -0.29% | 72.11M | 31/05 | ||
步 步 高 | 3.49 | 3.52 | 3.39 | +0.11 | +3.25% | 9.59M | 31/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核