日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,201.37 | 1,194.22 | 1,204.02 | 1,194.22 | 88.96K | +0.52% | |
1,201.37 | 1,194.22 | 1,204.02 | 1,194.22 | 88.96K | +0.52% | |
1,195.22 | 1,179.66 | 1,195.22 | 1,178.33 | 85.13K | +1.26% | |
1,195.22 | 1,179.66 | 1,195.22 | 1,178.33 | 85.13K | +1.26% | |
1,180.34 | 1,181.46 | 1,188.52 | 1,177.50 | 79.72K | +0.22% | |
1,180.34 | 1,181.46 | 1,188.52 | 1,177.50 | 79.72K | +0.22% | |
1,177.70 | 1,186.14 | 1,187.88 | 1,176.89 | 68.32K | -0.88% | |
1,177.70 | 1,186.14 | 1,187.88 | 1,176.89 | 68.32K | -0.88% | |
1,188.11 | 1,188.17 | 1,195.97 | 1,183.64 | 73.00K | +0.21% | |
1,188.11 | 1,188.17 | 1,195.97 | 1,183.64 | 73.00K | +0.21% | |
1,185.63 | 1,183.33 | 1,192.14 | 1,175.60 | 75.96K | -0.45% | |
1,185.63 | 1,183.33 | 1,192.14 | 1,175.60 | 75.96K | -0.45% | |
1,190.97 | 1,197.91 | 1,201.01 | 1,184.36 | 74.31K | -0.65% | |
1,190.97 | 1,197.91 | 1,201.01 | 1,184.36 | 74.31K | -0.65% | |
1,198.73 | 1,181.98 | 1,200.44 | 1,181.98 | 73.21K | +1.48% | |
1,198.73 | 1,181.98 | 1,200.44 | 1,181.98 | 73.21K | +1.48% | |
1,181.21 | 1,212.58 | 1,196.98 | 1,180.87 | 75.57K | -1.64% | |
1,181.21 | 1,212.58 | 1,196.98 | 1,180.87 | 75.57K | -1.64% | |
1,200.95 | 1,212.58 | 1,202.40 | 1,195.47 | 82.11K | +0.10% | |
1,200.95 | 1,212.58 | 1,202.40 | 1,195.47 | 82.11K | +0.10% | |
1,199.74 | 1,212.58 | 1,203.65 | 1,194.51 | 104.17K | +1.97% | |
1,199.74 | 1,212.58 | 1,203.65 | 1,194.51 | 104.17K | +1.97% | |
1,176.58 | 1,212.58 | 1,187.77 | 1,175.62 | 102.53K | -0.90% | |
1,176.58 | 1,212.58 | 1,187.77 | 1,175.62 | 102.53K | -2.06% | |
1,187.24 | 1,212.58 | 1,189.16 | 1,160.49 | 112.36K | +2.53% | |
1,157.92 | 1,212.58 | 1,158.86 | 1,133.98 | 101.90K | +1.77% | |
1,137.81 | 1,212.58 | 1,146.27 | 1,128.41 | 72.06K | +0.27% | |
1,134.78 | 1,212.58 | 1,134.78 | 1,119.23 | 69.15K | +0.74% | |
1,126.46 | 1,212.58 | 1,138.87 | 1,122.36 | 65.97K | -0.70% | |
1,134.44 | 1,212.58 | 1,144.42 | 1,125.30 | 70.14K | -0.21% |