最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
18.63 | 18.77 | 18.20 | +2.03% | 121.17M | xx.xx | ||
33.81 | 34.02 | 32.82 | +3.02% | 99.17M | xx.xx | ||
12.43 | 12.54 | 12.24 | +0.97% | 15.48M | xx.xx | ||
4.03 | 4.16 | 3.92 | +1.26% | 207.19M | xx.xx | ||
10.50 | 10.61 | 10.21 | +2.04% | 10.84M | xx.xx | ||
4.12 | 4.19 | 4.03 | +0.73% | 6.38M | xx.xx | ||
10.39 | 10.52 | 10.33 | -0.76% | 3.93M | xx.xx | ||
14.18 | 14.29 | 13.93 | +0.85% | 23.41M | xx.xx | ||
7.01 | 7.07 | 6.99 | -0.71% | 7.56M | xx.xx | ||
41.87 | 42.19 | 41.16 | +1.38% | 63.56M | xx.xx | ||
11.17 | 11.30 | 10.93 | +1.55% | 12.55M | xx.xx | ||
253.05 | 253.93 | 246.53 | +0.02% | 20.26M | xx.xx | ||
9.35 | 9.39 | 9.20 | +0.43% | 25.98M | xx.xx | ||
9.56 | 9.86 | 9.53 | -2.45% | 24.8M | xx.xx | ||
34.62 | 35.35 | 34.31 | -1.11% | 5.58M | xx.xx | ||
46.05 | 46.54 | 45.31 | +0.37% | 11.62M | xx.xx | ||
7.94 | 8.12 | 7.65 | +2.98% | 276.21M | xx.xx | ||
2.57 | 2.59 | 2.51 | +1.58% | 13.33M | xx.xx | ||
5.28 | 5.32 | 5.21 | +0.38% | 13.78M | xx.xx | ||
11.84 | 11.84 | 11.52 | +2.07% | 7.98M | xx.xx | ||
3.05 | 3.08 | 3.01 | -0.65% | 20.37M | xx.xx | ||
20.82 | 20.90 | 20.43 | +0.92% | 15.5M | xx.xx | ||
3.98 | 3.99 | 3.86 | +1.53% | 25M | xx.xx | ||
2.43 | 2.44 | 2.38 | +0.41% | 10.82M | xx.xx | ||
34.35 | 34.69 | 33.16 | +3.37% | 101.76M | xx.xx | ||
36.69 | 36.83 | 36.22 | +0.52% | 15.45M | xx.xx | ||
10.18 | 10.23 | 9.99 | +0.99% | 162.31M | xx.xx | ||
4.50 | 4.50 | 4.43 | +0.67% | 4.08M | xx.xx | ||
9.93 | 9.95 | 9.61 | +1.74% | 9.34M | xx.xx | ||
5.25 | 5.30 | 5.17 | 0.00% | 4.68M | xx.xx | ||
18.82 | 18.90 | 18.45 | +1.68% | 5.14M | xx.xx | ||
6.87 | 7.06 | 6.79 | -2.00% | 57.83M | xx.xx | ||
20.48 | 20.71 | 20.30 | -0.68% | 2.03M | xx.xx | ||
7.27 | 7.34 | 7.22 | -0.14% | 24.51M | xx.xx | ||
11.36 | 11.65 | 10.87 | +1.52% | 94.8M | xx.xx | ||
6.49 | 6.52 | 6.35 | +1.25% | 64.08M | xx.xx | ||
11.04 | 11.06 | 10.75 | +0.73% | 15.9M | xx.xx | ||
9.39 | 9.53 | 9.24 | -0.95% | 7.57M | xx.xx | ||
9.13 | 9.18 | 8.95 | +0.55% | 3.62M | xx.xx | ||
3.98 | 3.99 | 3.90 | +0.76% | 12.7M | xx.xx | ||
15.47 | 15.65 | 15.04 | +0.26% | 94.8M | xx.xx | ||
19.74 | 19.75 | 19.31 | +0.77% | 3.3M | xx.xx | ||
10.67 | 10.76 | 10.48 | +0.47% | 10.91M | xx.xx | ||
4.97 | 4.98 | 4.86 | +1.22% | 26.92M | xx.xx | ||
2.55 | 2.57 | 2.52 | +0.39% | 10.36M | xx.xx | ||
2.14 | 2.15 | 2.10 | +0.94% | 7.82M | xx.xx | ||
7.92 | 7.92 | 7.78 | +1.02% | 11.1M | xx.xx | ||
8.04 | 8.05 | 7.78 | +1.52% | 99.93M | xx.xx | ||
2.18 | 2.20 | 2.12 | -0.46% | 196.12M | xx.xx | ||
28.60 | 28.98 | 28.17 | -1.18% | 5.29M | xx.xx | ||
15.93 | 16.37 | 15.90 | -0.50% | 22.9M | xx.xx | ||
27.41 | 28.48 | 27.15 | -3.93% | 37.9M | xx.xx | ||
26.86 | 26.99 | 25.84 | +2.68% | 19.33M | xx.xx | ||
4.22 | 4.24 | 4.15 | +0.96% | 16.15M | xx.xx | ||
10.22 | 10.24 | 10.01 | +1.79% | 22.05M | xx.xx | ||
13.72 | 13.88 | 13.18 | +2.31% | 105.76M | xx.xx | ||
4.37 | 4.38 | 4.31 | +0.46% | 34.18M | xx.xx | ||
7.71 | 7.72 | 7.53 | +1.58% | 15.81M | xx.xx | ||
2.220 | 2.230 | 2.160 | +0.91% | 16.92M | xx.xx | ||
27.82 | 28.06 | 27.51 | +0.43% | 78.33M | xx.xx | ||
9.48 | 9.51 | 9.36 | +0.42% | 13.8M | xx.xx | ||
9.46 | 9.81 | 9.44 | -1.66% | 155.79M | xx.xx | ||
6.90 | 6.94 | 6.59 | +2.07% | 15.1M | xx.xx | ||
11.20 | 11.28 | 10.95 | +0.36% | 21.58M | xx.xx | ||
30.88 | 30.99 | 30.09 | -0.07% | 5.83M | xx.xx | ||
6.74 | 6.74 | 6.58 | +1.20% | 9.27M | xx.xx | ||
11.26 | 11.28 | 10.98 | +1.72% | 58.37M | xx.xx | ||
55.48 | 55.82 | 53.61 | +2.27% | 26.55M | xx.xx | ||
18.23 | 18.27 | 17.86 | +1.11% | 17.58M | xx.xx | ||
15.34 | 15.35 | 14.60 | +3.65% | 32.3M | xx.xx | ||
18.03 | 18.17 | 16.67 | +7.19% | 40.03M | xx.xx | ||
68.10 | 68.66 | 66.50 | +0.19% | 9.06M | xx.xx | ||
10.00 | 10.10 | 9.58 | +2.99% | 59.64M | xx.xx | ||
26.71 | 26.97 | 25.41 | +4.62% | 17.84M | xx.xx | ||
13.58 | 13.60 | 13.21 | +1.95% | 7M | xx.xx | ||
15.23 | 15.25 | 14.72 | +1.13% | 14.15M | xx.xx | ||
16.71 | 17.19 | 16.70 | -2.28% | 12.17M | xx.xx | ||
42.81 | 43.39 | 41.99 | -0.90% | 2.85M | xx.xx | ||
17.02 | 17.20 | 16.63 | +0.71% | 17.18M | xx.xx | ||
9.70 | 9.75 | 8.76 | +7.66% | 88.18M | xx.xx | ||
26.26 | 26.33 | 25.72 | +1.35% | 1.87M | xx.xx | ||
95.18 | 95.88 | 90.30 | +4.14% | 5.13M | xx.xx | ||
27.83 | 28.45 | 27.48 | -2.08% | 18.63M | xx.xx | ||
15.49 | 15.82 | 15.41 | -1.96% | 6.9M | xx.xx | ||
5.35 | 5.35 | 5.25 | +0.75% | 13.42M | xx.xx | ||
5.32 | 5.37 | 5.18 | +1.53% | 45.31M | xx.xx | ||
37.82 | 38.13 | 37.33 | -0.79% | 1.96M | xx.xx | ||
40.56 | 40.80 | 39.57 | +1.40% | 4.37M | xx.xx | ||
108.35 | 108.93 | 101.13 | +5.32% | 10.03M | xx.xx | ||
27.23 | 27.72 | 25.84 | +5.13% | 228.45M | xx.xx | ||
52.23 | 53.08 | 51.58 | -1.17% | 4.34M | xx.xx | ||
62.05 | 62.87 | 61.43 | -0.02% | 4.88M | xx.xx | ||
34.51 | 34.91 | 32.31 | +6.84% | 31.37M | xx.xx | ||
7.07 | 7.08 | 6.87 | +2.32% | 19.79M | xx.xx | ||
295.40 | 297.02 | 288.71 | -0.26% | 7.49M | xx.xx | ||
4.36 | 4.51 | 4.31 | -3.54% | 180.01M | xx.xx | ||
71.12 | 77.11 | 69.80 | -6.17% | 18.21M | xx.xx | ||
27.42 | 27.82 | 26.79 | -1.83% | 4.7M | xx.xx | ||
220.28 | 232.85 | 220.01 | -4.62% | 3.21M | xx.xx | ||
9.28 | 9.45 | 9.17 | -1.17% | 12.49M | xx.xx |