🎉 抢跑618,快人一步解锁六月AI精选股年中特惠

深圳报业指数 (SZSPI1)

深圳
货币 CNY
免责声明
7,656.57
+89.93(+1.19%)
闭盘

深圳报业指数成分股

最新
最高
最低
看涨
时间
18.6318.7718.20+2.03%121.17M
xx.xx
33.8134.0232.82+3.02%99.17M
xx.xx
12.4312.5412.24+0.97%15.48M
xx.xx
4.034.163.92+1.26%207.19M
xx.xx
10.5010.6110.21+2.04%10.84M
xx.xx
4.124.194.03+0.73%6.38M
xx.xx
10.3910.5210.33-0.76%3.93M
xx.xx
14.1814.2913.93+0.85%23.41M
xx.xx
7.017.076.99-0.71%7.56M
xx.xx
41.8742.1941.16+1.38%63.56M
xx.xx
11.1711.3010.93+1.55%12.55M
xx.xx
253.05253.93246.53+0.02%20.26M
xx.xx
9.359.399.20+0.43%25.98M
xx.xx
9.569.869.53-2.45%24.8M
xx.xx
34.6235.3534.31-1.11%5.58M
xx.xx
46.0546.5445.31+0.37%11.62M
xx.xx
7.948.127.65+2.98%276.21M
xx.xx
2.572.592.51+1.58%13.33M
xx.xx
5.285.325.21+0.38%13.78M
xx.xx
11.8411.8411.52+2.07%7.98M
xx.xx
3.053.083.01-0.65%20.37M
xx.xx
20.8220.9020.43+0.92%15.5M
xx.xx
3.983.993.86+1.53%25M
xx.xx
2.432.442.38+0.41%10.82M
xx.xx
34.3534.6933.16+3.37%101.76M
xx.xx
36.6936.8336.22+0.52%15.45M
xx.xx
10.1810.239.99+0.99%162.31M
xx.xx
4.504.504.43+0.67%4.08M
xx.xx
9.939.959.61+1.74%9.34M
xx.xx
5.255.305.170.00%4.68M
xx.xx
18.8218.9018.45+1.68%5.14M
xx.xx
6.877.066.79-2.00%57.83M
xx.xx
20.4820.7120.30-0.68%2.03M
xx.xx
7.277.347.22-0.14%24.51M
xx.xx
11.3611.6510.87+1.52%94.8M
xx.xx
6.496.526.35+1.25%64.08M
xx.xx
11.0411.0610.75+0.73%15.9M
xx.xx
9.399.539.24-0.95%7.57M
xx.xx
9.139.188.95+0.55%3.62M
xx.xx
3.983.993.90+0.76%12.7M
xx.xx
15.4715.6515.04+0.26%94.8M
xx.xx
19.7419.7519.31+0.77%3.3M
xx.xx
10.6710.7610.48+0.47%10.91M
xx.xx
4.974.984.86+1.22%26.92M
xx.xx
2.552.572.52+0.39%10.36M
xx.xx
2.142.152.10+0.94%7.82M
xx.xx
7.927.927.78+1.02%11.1M
xx.xx
8.048.057.78+1.52%99.93M
xx.xx
2.182.202.12-0.46%196.12M
xx.xx
28.6028.9828.17-1.18%5.29M
xx.xx
15.9316.3715.90-0.50%22.9M
xx.xx
27.4128.4827.15-3.93%37.9M
xx.xx
26.8626.9925.84+2.68%19.33M
xx.xx
4.224.244.15+0.96%16.15M
xx.xx
10.2210.2410.01+1.79%22.05M
xx.xx
13.7213.8813.18+2.31%105.76M
xx.xx
4.374.384.31+0.46%34.18M
xx.xx
7.717.727.53+1.58%15.81M
xx.xx
2.2202.2302.160+0.91%16.92M
xx.xx
27.8228.0627.51+0.43%78.33M
xx.xx
9.489.519.36+0.42%13.8M
xx.xx
9.469.819.44-1.66%155.79M
xx.xx
6.906.946.59+2.07%15.1M
xx.xx
11.2011.2810.95+0.36%21.58M
xx.xx
30.8830.9930.09-0.07%5.83M
xx.xx
6.746.746.58+1.20%9.27M
xx.xx
11.2611.2810.98+1.72%58.37M
xx.xx
55.4855.8253.61+2.27%26.55M
xx.xx
18.2318.2717.86+1.11%17.58M
xx.xx
15.3415.3514.60+3.65%32.3M
xx.xx
18.0318.1716.67+7.19%40.03M
xx.xx
68.1068.6666.50+0.19%9.06M
xx.xx
10.0010.109.58+2.99%59.64M
xx.xx
26.7126.9725.41+4.62%17.84M
xx.xx
13.5813.6013.21+1.95%7M
xx.xx
15.2315.2514.72+1.13%14.15M
xx.xx
16.7117.1916.70-2.28%12.17M
xx.xx
42.8143.3941.99-0.90%2.85M
xx.xx
17.0217.2016.63+0.71%17.18M
xx.xx
9.709.758.76+7.66%88.18M
xx.xx
26.2626.3325.72+1.35%1.87M
xx.xx
95.1895.8890.30+4.14%5.13M
xx.xx
27.8328.4527.48-2.08%18.63M
xx.xx
15.4915.8215.41-1.96%6.9M
xx.xx
5.355.355.25+0.75%13.42M
xx.xx
5.325.375.18+1.53%45.31M
xx.xx
37.8238.1337.33-0.79%1.96M
xx.xx
40.5640.8039.57+1.40%4.37M
xx.xx
108.35108.93101.13+5.32%10.03M
xx.xx
27.2327.7225.84+5.13%228.45M
xx.xx
52.2353.0851.58-1.17%4.34M
xx.xx
62.0562.8761.43-0.02%4.88M
xx.xx
34.5134.9132.31+6.84%31.37M
xx.xx
7.077.086.87+2.32%19.79M
xx.xx
295.40297.02288.71-0.26%7.49M
xx.xx
4.364.514.31-3.54%180.01M
xx.xx
71.1277.1169.80-6.17%18.21M
xx.xx
27.4227.8226.79-1.83%4.7M
xx.xx
220.28232.85220.01-4.62%3.21M
xx.xx
9.289.459.17-1.17%12.49M
xx.xx
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。