日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,459.81 | 10,424.27 | 10,480.66 | 10,407.30 | 1.62B | +0.23% | |
10,459.81 | 10,424.27 | 10,480.66 | 10,407.30 | 1.62B | +0.23% | |
10,435.86 | 10,354.02 | 10,435.86 | 10,275.86 | 1.26B | +0.53% | |
10,435.86 | 10,354.02 | 10,435.86 | 10,275.86 | 1.26B | +0.53% | |
10,380.70 | 10,401.69 | 10,436.21 | 10,353.96 | 1.50B | -0.20% | |
10,380.70 | 10,401.69 | 10,436.21 | 10,353.96 | 1.50B | -0.20% | |
10,401.11 | 10,437.94 | 10,475.72 | 10,394.34 | 1.20B | -0.66% | |
10,401.11 | 10,437.94 | 10,475.72 | 10,394.34 | 1.20B | -0.66% | |
10,470.25 | 10,389.92 | 10,490.37 | 10,389.92 | 1.33B | +0.70% | |
10,470.25 | 10,389.92 | 10,490.37 | 10,389.92 | 1.33B | +0.70% | |
10,397.37 | 10,322.84 | 10,445.91 | 10,273.94 | 1.58B | +0.20% | |
10,397.37 | 10,322.84 | 10,445.91 | 10,273.94 | 1.58B | +0.20% | |
10,376.49 | 10,395.34 | 10,422.02 | 10,308.08 | 1.37B | -0.22% | |
10,376.49 | 10,395.34 | 10,422.02 | 10,308.08 | 1.37B | -0.22% | |
10,399.53 | 10,298.41 | 10,423.32 | 10,298.41 | 1.33B | +0.83% | |
10,399.53 | 10,298.41 | 10,423.32 | 10,298.41 | 1.33B | +0.83% | |
10,314.19 | 10,111.13 | 10,399.91 | 10,301.63 | 1.37B | -0.89% | |
10,314.19 | 10,111.13 | 10,399.91 | 10,301.63 | 1.37B | -0.89% | |
10,407.28 | 10,111.13 | 10,417.41 | 10,371.72 | 1.45B | 0.00% | |
10,407.28 | 10,111.13 | 10,417.41 | 10,371.72 | 1.45B | 0.00% | |
10,406.84 | 10,111.13 | 10,417.69 | 10,286.78 | 24.02K | +2.29% | |
10,406.84 | 10,111.13 | 10,417.69 | 10,286.78 | 24.02K | +2.29% | |
10,173.96 | 10,111.13 | 10,251.05 | 10,144.51 | 22.60K | -0.15% | |
10,173.96 | 10,111.13 | 10,251.05 | 10,144.51 | 22.60K | -2.73% | |
10,189.69 | 10,111.13 | 10,207.79 | 10,016.83 | 21.82K | +1.70% | |
10,019.19 | 10,111.13 | 10,033.35 | 9,883.83 | 996.55M | +0.98% | |
9,922.09 | 10,111.13 | 9,957.34 | 9,865.07 | 1.16B | -0.01% | |
9,923.22 | 10,111.13 | 9,923.22 | 9,775.29 | 1.22B | +0.28% | |
9,895.47 | 10,111.13 | 9,961.84 | 9,851.44 | 1.33B | -0.54% | |
9,949.17 | 10,111.13 | 10,020.29 | 9,894.63 | 1.36B | -0.06% |