日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,403.34 | 8,298.75 | 8,403.34 | 8,283.07 | 27.12B | +1.16% | |
8,403.34 | 8,298.75 | 8,403.34 | 8,283.07 | 27.12B | +1.16% | |
8,306.98 | 8,301.60 | 8,360.20 | 8,284.45 | 429.84K | +0.32% | |
8,306.98 | 8,301.60 | 8,360.20 | 8,284.45 | 429.84K | +0.32% | |
8,280.55 | 8,330.94 | 8,346.67 | 8,273.95 | 24.21B | -0.74% | |
8,280.55 | 8,330.94 | 8,346.67 | 8,273.95 | 24.21B | -0.74% | |
8,341.96 | 8,328.55 | 8,380.54 | 8,306.06 | 26.22B | +0.29% | |
8,341.96 | 8,328.55 | 8,380.54 | 8,306.06 | 26.22B | +0.29% | |
8,317.70 | 8,329.62 | 8,364.30 | 8,267.50 | 27.24B | -0.88% | |
8,317.70 | 8,329.62 | 8,364.30 | 8,267.50 | 27.24B | -0.88% | |
8,391.26 | 8,451.38 | 8,466.59 | 8,350.12 | 452.58K | -0.64% | |
8,391.26 | 8,451.38 | 8,466.59 | 8,350.12 | 452.58K | -0.64% | |
8,445.04 | 8,333.00 | 8,460.34 | 8,333.00 | 433.12K | +1.35% | |
8,445.04 | 8,333.00 | 8,460.34 | 8,333.00 | 433.12K | +1.35% | |
8,332.28 | 8,482.08 | 8,420.33 | 8,325.21 | 441.47K | -1.34% | |
8,332.28 | 8,482.08 | 8,420.33 | 8,325.21 | 441.47K | -1.34% | |
8,445.80 | 8,482.08 | 8,455.80 | 8,406.04 | 474.91K | +0.20% | |
8,445.80 | 8,482.08 | 8,455.80 | 8,406.04 | 474.91K | +0.20% | |
8,429.36 | 8,482.08 | 8,433.84 | 8,373.00 | 514.56K | +2.07% | |
8,429.36 | 8,482.08 | 8,433.84 | 8,373.00 | 514.56K | +2.07% | |
8,258.15 | 8,482.08 | 8,320.92 | 8,249.91 | 35.01B | -0.70% | |
8,258.15 | 8,482.08 | 8,320.92 | 8,249.91 | 35.01B | -0.70% | |
8,316.08 | 8,482.08 | 8,336.32 | 8,141.10 | 568.05K | -1.04% | |
8,316.08 | 8,482.08 | 8,336.32 | 8,141.10 | 568.05K | +2.28% | |
8,130.62 | 8,482.08 | 8,136.90 | 7,975.16 | 31.22B | +1.84% | |
7,983.60 | 8,482.08 | 8,034.15 | 7,926.05 | 411.38K | +0.21% | |
7,966.67 | 8,482.08 | 7,966.67 | 7,854.00 | 411.04K | +1.15% | |
7,875.98 | 8,482.08 | 7,922.88 | 7,841.58 | 388.04K | -0.24% | |
7,895.10 | 8,482.08 | 7,971.67 | 7,847.26 | 409.01K | -0.50% | |
7,935.11 | 8,482.08 | 8,000.43 | 7,882.83 | 430.91K | -0.71% |