日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,933.73 | 2,827.33 | 2,948.17 | 2,826.27 | 1.13B | +5.33% | |
2,933.73 | 2,827.33 | 2,948.17 | 2,826.27 | 1.13B | +5.33% | |
2,785.38 | 2,757.43 | 2,785.38 | 2,737.82 | 443.64M | +0.91% | |
2,785.38 | 2,757.43 | 2,785.38 | 2,737.82 | 443.64M | +0.91% | |
2,760.13 | 2,803.20 | 2,817.81 | 2,756.64 | 545.33M | -0.57% | |
2,760.13 | 2,803.20 | 2,817.81 | 2,756.64 | 545.33M | -0.57% | |
2,775.99 | 2,777.51 | 2,820.76 | 2,752.84 | 619.43M | -0.27% | |
2,775.99 | 2,777.51 | 2,820.76 | 2,752.84 | 619.43M | -0.27% | |
2,783.46 | 2,773.00 | 2,792.28 | 2,756.55 | 690.72M | +0.57% | |
2,783.46 | 2,773.00 | 2,792.28 | 2,756.55 | 690.72M | +0.57% | |
2,767.62 | 2,782.32 | 2,790.33 | 2,735.52 | 666.23M | -1.18% | |
2,767.62 | 2,782.32 | 2,790.33 | 2,735.52 | 666.23M | -1.18% | |
2,800.60 | 2,809.52 | 2,824.42 | 2,758.11 | 693.04M | +0.65% | |
2,800.60 | 2,809.52 | 2,824.42 | 2,758.11 | 693.04M | +0.65% | |
2,782.43 | 2,727.09 | 2,795.92 | 2,727.09 | 682.54M | +1.85% | |
2,782.43 | 2,727.09 | 2,795.92 | 2,727.09 | 682.54M | +1.85% | |
2,731.86 | 2,562.99 | 2,758.83 | 2,712.22 | 684.34M | -0.22% | |
2,731.86 | 2,562.99 | 2,758.83 | 2,712.22 | 684.34M | -0.22% | |
2,737.99 | 2,562.99 | 2,760.55 | 2,726.60 | 662.83M | +0.53% | |
2,737.99 | 2,562.99 | 2,760.55 | 2,726.60 | 662.83M | +0.53% | |
2,723.46 | 2,562.99 | 2,724.53 | 2,648.23 | 818.54M | +1.97% | |
2,723.46 | 2,562.99 | 2,724.53 | 2,648.23 | 818.54M | +1.97% | |
2,670.88 | 2,562.99 | 2,716.67 | 2,668.48 | 813.04M | -0.93% | |
2,670.88 | 2,562.99 | 2,716.67 | 2,668.48 | 813.04M | -8.96% | |
2,695.88 | 2,562.99 | 2,699.51 | 2,646.87 | 1.07B | +1.18% | |
2,664.47 | 2,562.99 | 2,667.25 | 2,612.55 | 992.74M | +2.02% | |
2,611.62 | 2,562.99 | 2,636.43 | 2,576.69 | 813.74M | +0.55% | |
2,597.28 | 2,562.99 | 2,597.28 | 2,546.74 | 871.94M | +1.08% | |
2,569.47 | 2,562.99 | 2,603.37 | 2,555.52 | 1.08B | -2.43% | |
2,633.57 | 2,562.99 | 2,742.18 | 2,632.53 | 1.21B | -3.85% |