注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 2,176,398,807
- 开盘: 1,260.60
- 当日幅度: 1,260.60 - 1,290.44
IT指数
1,283.69
+24.75
+1.97%
信息技术指数成分股
本页介绍IT指数包括哪些股票，即信息技术指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST云网 | 3.110 | 3.140 | 3.070 | +0.010 | +0.32% | 9.25M | 31/05 | ||
| Beijing CTJ Information Technology | 28.77 | 28.96 | 28.36 | +0.28 | +0.98% | 2.83M | 31/05 | ||
| Beijing Huaru Technology | 19.60 | 19.68 | 18.57 | +0.90 | +4.81% | 4.87M | 31/05 | ||
| Beijing SunwayWorld Science Technology | 28.86 | 29.29 | 27.82 | +1.04 | +3.74% | 1.99M | 31/05 | ||
| CETC Cyberspace Security Tech | 15.96 | 16.09 | 15.72 | +0.31 | +1.98% | 8.66M | 31/05 | ||
| Cetc Potevio Science Tech | 20.50 | 20.83 | 20.37 | +0.08 | +0.39% | 6.70M | 31/05 | ||
| Chongqing Hifuture Information Tech | 2.82 | 2.85 | 2.77 | +0.04 | +1.44% | 8.29M | 31/05 | ||
| Guangxi Xinxunda Tech | 9.22 | 9.64 | 9.15 | -0.34 | -3.56% | 8.86M | 31/05 | ||
| Hangzhou Hirisun Tech | 7.15 | 7.21 | 7.07 | +0.04 | +0.56% | 6.02M | 31/05 | ||
| Jiangsu Tongxingbao Intelligent | 19.73 | 19.97 | 19.09 | +0.81 | +4.28% | 7.45M | 31/05 | ||
| Jiangsu Zeyu Intelligent Electric Power | 18.54 | 18.86 | 17.62 | +0.19 | +1.03% | 10.24M | 31/05 | ||
| Jiayuan Science and Technology | 32.86 | 33.83 | 30.57 | +1.37 | +4.35% | 7.86M | 31/05 | ||
| Jilin Asia Link Tech Dev | 3.58 | 3.60 | 3.51 | +0.03 | +0.85% | 7.19M | 31/05 | ||
| Leascend Tech | 8.34 | 8.60 | 8.28 | -0.33 | -3.81% | 10.40M | 31/05 | ||
| Nexwise Intelligence China | 14.36 | 14.71 | 13.43 | +0.95 | +7.08% | 9.54M | 31/05 | ||
| Shandong Shanda Oumasoft | 15.87 | 15.93 | 15.40 | +0.52 | +3.39% | 2.76M | 31/05 | ||
| Transportation Telecommunication Information Dev | 9.90 | 10.56 | 9.26 | +0.67 | +7.26% | 22.47M | 31/05 | ||
| Wuhan Kotei Informatics | 36.69 | 36.95 | 35.56 | +1.27 | +3.59% | 1.92M | 31/05 | ||
| Yarward Electronics Shandong | 28.59 | 28.75 | 27.61 | +1.04 | +3.78% | 2.63M | 31/05 | ||
| YOOZOO Interactive | 8.88 | 8.93 | 8.68 | +0.20 | +2.30% | 11.27M | 31/05 | ||
| Zhejiang Whyis Technology | 21.49 | 21.56 | 20.49 | +0.99 | +4.83% | 2.90M | 31/05 | ||
| 万兴科技 | 80.14 | 81.15 | 79.74 | +0.94 | +1.19% | 4.12M | 31/05 | ||
| 万方发展 | 4.38 | 4.55 | 4.17 | +0.06 | +1.39% | 72.02M | 31/05 | ||
| 万达信息 | 5.55 | 5.60 | 5.38 | +0.21 | +3.93% | 13.27M | 31/05 | ||
| 万集科技 | 30.63 | 30.95 | 28.74 | +1.73 | +5.99% | 19.94M | 31/05 | ||
| 三七互娱 | 14.55 | 14.66 | 14.32 | +0.20 | +1.39% | 33.87M | 31/05 | ||
| 三六五网 | 10.19 | 10.51 | 10.11 | -0.19 | -1.83% | 20.53M | 31/05 | ||
| 上海钢联 | 19.34 | 19.45 | 18.95 | +0.31 | +1.63% | 4.64M | 31/05 | ||
| 世纪华通 | 4.02 | 4.07 | 3.99 | 0.00 | 0.00% | 74.06M | 31/05 | ||
| 世纪恒通 | 26.84 | 27.03 | 25.55 | +1.33 | +5.21% | 3.08M | 31/05 | ||
| 世纪瑞尔 | 3.03 | 3.04 | 2.94 | +0.09 | +3.06% | 6.33M | 31/05 | ||
| 世纪鼎利 | 3.01 | 3.06 | 2.88 | +0.14 | +4.88% | 25.10M | 31/05 | ||
| 东华软件 | 5.01 | 5.05 | 4.94 | +0.06 | +1.21% | 17.03M | 31/05 | ||
| 东方国信 | 6.73 | 6.78 | 6.59 | +0.15 | +2.28% | 12.86M | 31/05 | ||
| 东方电子 | 11.69 | 12.08 | 11.53 | -0.34 | -2.83% | 32.34M | 31/05 | ||
| 东方通 | 9.98 | 10.07 | 9.62 | +0.33 | +3.42% | 10.38M | 31/05 | ||
| 东软载波 | 12.58 | 12.74 | 12.08 | +0.30 | +2.44% | 11.21M | 31/05 | ||
| 丝路视觉 | 18.25 | 18.50 | 17.50 | +0.78 | +4.47% | 6.13M | 31/05 | ||
| 中亦科技 | 25.24 | 25.38 | 24.34 | +0.94 | +3.87% | 2.60M | 31/05 | ||
| 中孚信息 | 14.30 | 14.46 | 13.92 | +0.46 | +3.32% | 3.69M | 31/05 | ||
| 中富通 | 12.17 | 12.25 | 11.90 | +0.21 | +1.76% | 3.97M | 31/05 | ||
| 中新赛克 | 19.26 | 19.35 | 18.80 | +0.37 | +1.96% | 2.20M | 31/05 | ||
| 中电兴发 | 5.04 | 5.18 | 5.04 | -0.10 | -1.95% | 37.86M | 31/05 | ||
| 中科信息 | 26.41 | 26.56 | 25.98 | +0.51 | +1.97% | 5.27M | 31/05 | ||
| 中科创达 | 56.57 | 57.93 | 51.91 | +4.37 | +8.37% | 50.19M | 31/05 | ||
| 中科海讯 | 17.76 | 17.98 | 16.78 | +0.90 | +5.34% | 3.72M | 31/05 | ||
| 中科金财 | 12.65 | 12.68 | 12.34 | +0.39 | +3.18% | 6.89M | 31/05 | ||
| 中远海科 | 15.67 | 15.78 | 15.50 | +0.23 | +1.49% | 3.10M | 31/05 | ||
| 中青宝 | 13.63 | 13.95 | 13.27 | +0.68 | +5.25% | 13.65M | 31/05 | ||
| 久其软件 | 4.82 | 4.85 | 4.71 | +0.14 | +2.99% | 14.97M | 31/05 | ||
| 久远银海 | 16.98 | 17.06 | 16.51 | +0.50 | +3.03% | 8.24M | 31/05 | ||
| 二三四五 | 2.75 | 2.80 | 2.75 | -0.03 | -1.08% | 40.19M | 31/05 | ||
| 二六三 | 3.65 | 3.68 | 3.58 | +0.07 | +1.96% | 18.64M | 31/05 | ||
| 云鼎科技 | 8.47 | 8.52 | 8.24 | +0.19 | +2.30% | 7.95M | 31/05 | ||
| 交大思诺 | 23.67 | 23.77 | 23.20 | +0.32 | +1.37% | 427.60K | 31/05 | ||
| 京北方 | 11.27 | 11.31 | 11.11 | +0.20 | +1.81% | 7.15M | 31/05 | ||
| 今天国际 | 13.40 | 13.43 | 13.23 | +0.19 | +1.44% | 3.68M | 31/05 | ||
| 任子行 | 3.94 | 3.97 | 3.79 | +0.13 | +3.41% | 8.22M | 31/05 | ||
| 会畅通讯 | 13.26 | 13.36 | 13.01 | +0.23 | +1.77% | 3.56M | 31/05 | ||
| 佳云科技 | 2.04 | 2.12 | 2.03 | -0.05 | -2.39% | 21.29M | 31/05 | ||
| 佳创视讯 | 4.47 | 4.51 | 4.35 | +0.13 | +3.00% | 10.68M | 31/05 | ||
| 佳发教育 | 10.65 | 10.72 | 10.48 | +0.15 | +1.43% | 6.45M | 31/05 | ||
| 依米康 | 6.92 | 6.98 | 6.83 | +0.09 | +1.32% | 7.67M | 31/05 | ||
| 值得买 | 18.73 | 18.87 | 18.62 | +0.13 | +0.70% | 3.59M | 31/05 | ||
| 元道通信 | 22.62 | 22.85 | 22.15 | +0.41 | +1.85% | 2.63M | 31/05 | ||
| 兆日科技 | 4.45 | 4.48 | 4.30 | +0.12 | +2.77% | 6.28M | 31/05 | ||
| 先进数通 | 9.09 | 9.17 | 8.84 | +0.28 | +3.18% | 8.28M | 31/05 | ||
| 光环新网 | 8.65 | 8.74 | 8.57 | +0.10 | +1.17% | 10.68M | 31/05 | ||
| 全通教育 | 4.39 | 4.42 | 4.32 | +0.08 | +1.86% | 9.40M | 31/05 | ||
| 冰川网络 | 16.52 | 16.75 | 16.19 | +0.33 | +2.04% | 5.45M | 31/05 | ||
| 凡拓数创 | 22.75 | 22.77 | 22.00 | +0.77 | +3.50% | 2.53M | 31/05 | ||
| 凯撒文化 | 3.32 | 3.39 | 3.23 | +0.01 | +0.30% | 42.80M | 31/05 | ||
| 凯淳股份 | 19.81 | 20.24 | 19.31 | +0.10 | +0.51% | 5.33M | 31/05 | ||
| 凯瑞德 | 3.62 | 3.80 | 3.61 | +0.05 | +1.40% | 9.04M | 31/05 | ||
| 创业软件 | 4.09 | 4.13 | 3.92 | +0.16 | +4.07% | 28.04M | 31/05 | ||
| 创意信息 | 8.12 | 8.31 | 7.86 | +0.33 | +4.24% | 26.63M | 31/05 | ||
| 创识科技 | 18.17 | 18.26 | 17.12 | +0.94 | +5.46% | 7.03M | 31/05 | ||
| 初灵信息 | 11.82 | 11.86 | 11.58 | +0.26 | +2.25% | 5.41M | 31/05 | ||
| 利欧股份 | 1.76 | 1.78 | 1.76 | 0.00 | 0.00% | 59.36M | 31/05 | ||
| 北京宇信科技集团股份有限公司 | 11.81 | 11.87 | 11.63 | +0.20 | +1.72% | 6.17M | 31/05 | ||
| 北信源 | 4.19 | 4.22 | 4.13 | +0.09 | +2.19% | 16.22M | 31/05 | ||
| 北纬科技 | 4.89 | 4.92 | 4.77 | +0.10 | +2.09% | 14.57M | 31/05 | ||
| 北路智控 | 32.25 | 32.47 | 31.38 | +0.79 | +2.51% | 985.38K | 31/05 | ||
| 千方科技 | 8.87 | 8.95 | 8.60 | +0.21 | +2.42% | 9.90M | 31/05 | ||
| 华大九天 | 79.40 | 80.25 | 79.17 | -1.00 | -1.24% | 1.91M | 31/05 | ||
| 华宇软件 | 5.52 | 5.55 | 5.41 | +0.12 | +2.22% | 9.70M | 31/05 | ||
| 华平股份 | 3.73 | 3.78 | 3.64 | +0.09 | +2.47% | 15.24M | 31/05 | ||
| 华星创业 | 9.63 | 9.77 | 9.57 | +0.01 | +0.10% | 5.10M | 31/05 | ||
| 华软科技 | 5.18 | 5.21 | 5.07 | +0.11 | +2.17% | 8.77M | 31/05 | ||
| 华鹏飞 | 4.98 | 5.00 | 4.87 | +0.08 | +1.63% | 15.09M | 31/05 | ||
| 卓创资讯 | 47.18 | 47.57 | 46.06 | +0.59 | +1.27% | 1.24M | 31/05 | ||
| 南凌科技 | 17.66 | 17.77 | 17.21 | +0.49 | +2.85% | 1.68M | 31/05 | ||
| 南天信息 | 13.23 | 13.27 | 13.07 | +0.11 | +0.84% | 4.14M | 31/05 | ||
| 博彦科技 | 8.65 | 8.69 | 8.53 | +0.12 | +1.41% | 6.85M | 31/05 | ||
| 博思软件 | 12.76 | 12.83 | 12.65 | +0.20 | +1.59% | 3.10M | 31/05 | ||
| 卫宁健康 | 6.20 | 6.25 | 6.13 | +0.09 | +1.47% | 16.42M | 31/05 | ||
| 吉大正元 | 25.56 | 26.58 | 24.97 | +0.75 | +3.02% | 14.86M | 31/05 | ||
| 吉大通信 | 7.12 | 7.17 | 6.92 | +0.18 | +2.59% | 3.43M | 31/05 | ||
| 吉宏股份 | 13.36 | 13.41 | 13.20 | +0.16 | +1.21% | 4.38M | 31/05 | ||
| 同有科技 | 10.29 | 10.36 | 9.95 | +0.20 | +1.98% | 19.84M | 31/05 | ||
| 君逸数码 | 31.75 | 31.88 | 30.25 | +1.51 | +4.99% | 3.31M | 31/05 | ||
| 启明信息 | 12.18 | 12.18 | 11.92 | +0.28 | +2.35% | 4.39M | 31/05 | ||
| 启明星辰 | 18.24 | 18.41 | 18.07 | +0.12 | +0.66% | 6.40M | 31/05 | ||
| 吴通控股 | 3.98 | 4.06 | 3.67 | +0.30 | +8.15% | 161.47M | 31/05 | ||
| 和仁科技 | 10.82 | 10.87 | 10.49 | +0.30 | +2.85% | 1.73M | 31/05 | ||
| 唐源电气 | 18.55 | 18.67 | 17.96 | +0.52 | +2.88% | 1.95M | 31/05 | ||
| 四方精创 | 8.58 | 8.73 | 8.08 | +0.52 | +6.45% | 23.99M | 31/05 | ||
| 四维图新 | 6.73 | 6.76 | 6.64 | +0.10 | +1.51% | 26.56M | 31/05 | ||
| 国农科技 | 10.39 | 10.58 | 10.30 | -0.10 | -0.95% | 3.23M | 31/05 | ||
| 国新健康 | 8.39 | 8.56 | 8.01 | +0.39 | +4.88% | 23.27M | 31/05 | ||
| 国能日新 | 48.25 | 50.06 | 47.83 | -1.76 | -3.52% | 5.67M | 31/05 | ||
| 国脉科技 | 6.62 | 6.65 | 6.48 | +0.14 | +2.16% | 6.33M | 31/05 | ||
| 声迅股份 | 24.29 | 24.50 | 23.70 | +0.41 | +1.72% | 2.30M | 31/05 | ||
| 壹网壹创 | 17.90 | 18.19 | 17.82 | -0.12 | -0.67% | 4.85M | 31/05 | ||
| 天亿马 | 20.50 | 20.74 | 19.97 | +0.21 | +1.03% | 2.51M | 31/05 | ||
| 天利科技 | 9.16 | 9.31 | 8.90 | +0.23 | +2.58% | 3.13M | 31/05 | ||
| 天地在线 | 14.74 | 14.88 | 14.40 | +0.32 | +2.22% | 3.02M | 31/05 | ||
| 天威视讯 | 8.84 | 8.97 | 8.80 | -0.05 | -0.56% | 8.20M | 31/05 | ||
| 天源迪科 | 7.04 | 7.08 | 6.85 | +0.19 | +2.77% | 13.70M | 31/05 | ||
| 天玑科技 | 5.68 | 5.77 | 5.45 | +0.19 | +3.46% | 5.03M | 31/05 | ||
| 天神娱乐 | 3.410 | 3.470 | 3.260 | +0.150 | +4.60% | 67.31M | 31/05 | ||
| 天舟文化 | 2.70 | 2.71 | 2.62 | +0.09 | +3.45% | 16.87M | 31/05 | ||
| 天融信 | 5.55 | 5.59 | 5.42 | +0.14 | +2.59% | 22.83M | 31/05 | ||
| 天阳科技 | 12.81 | 12.88 | 12.57 | +0.29 | +2.32% | 3.80M | 31/05 | ||
| 太极股份 | 21.38 | 21.50 | 21.02 | +0.31 | +1.47% | 6.69M | 31/05 | ||
| 奥飞数据 | 11.02 | 11.27 | 10.78 | +0.21 | +1.94% | 41.50M | 31/05 | ||
| 姚记扑克 | 22.84 | 22.96 | 22.41 | +0.46 | +2.06% | 8.88M | 31/05 | ||
| 威士顿 | 46.20 | 46.39 | 45.38 | +0.82 | +1.81% | 1.02M | 31/05 | ||
| 安妮股份 | 4.67 | 4.70 | 4.61 | +0.06 | +1.30% | 9.43M | 31/05 | ||
| 安硕信息 | 16.23 | 16.27 | 15.69 | +0.49 | +3.11% | 2.17M | 31/05 | ||
| 完美世界 | 9.37 | 9.45 | 9.21 | +0.12 | +1.30% | 23.39M | 31/05 | ||
| 宏景科技 | 19.64 | 19.74 | 18.95 | +0.72 | +3.81% | 1.72M | 31/05 | ||
| 宜通世纪 | 4.15 | 4.27 | 3.98 | +0.11 | +2.72% | 35.21M | 31/05 | ||
| 宝通科技 | 14.45 | 14.82 | 14.00 | +0.45 | +3.21% | 20.13M | 31/05 | ||
| 富春股份 | 4.20 | 4.56 | 3.88 | +0.32 | +8.25% | 43.33M | 31/05 | ||
| 富满电子 | 26.53 | 27.45 | 26.46 | -0.95 | -3.46% | 15.57M | 31/05 | ||
| 富瀚微 | 34.46 | 34.97 | 33.83 | -0.51 | -1.46% | 9.23M | 31/05 | ||
| 川大智胜 | 10.83 | 10.90 | 10.42 | +0.27 | +2.56% | 8.33M | 31/05 | ||
| 川网传媒 | 13.14 | 13.18 | 12.87 | +0.25 | +1.94% | 1.51M | 31/05 | ||
| 工大科雅 | 13.64 | 13.87 | 13.01 | +0.32 | +2.40% | 3.89M | 31/05 | ||
| 巨人网络 | 10.42 | 10.51 | 10.18 | +0.28 | +2.76% | 39.04M | 31/05 | ||
| 帝龙文化 | 1.390 | 1.410 | 1.370 | 0.000 | 0.00% | 11.96M | 31/05 | ||
| 常山北明 | 7.01 | 7.07 | 6.87 | +0.17 | +2.49% | 28.73M | 31/05 | ||
| 平治信息 | 23.37 | 23.52 | 22.40 | +0.85 | +3.77% | 2.12M | 31/05 | ||
| 广立微 | 50.20 | 51.49 | 50.05 | -1.09 | -2.13% | 3.00M | 31/05 | ||
| 广联达 | 11.69 | 11.85 | 11.62 | +0.05 | +0.43% | 19.11M | 31/05 | ||
| 彩讯股份 | 17.91 | 17.93 | 17.48 | +0.48 | +2.75% | 9.44M | 31/05 | ||
| 德生科技 | 8.55 | 8.64 | 8.42 | +0.15 | +1.79% | 5.18M | 31/05 | ||
| 思特奇 | 10.24 | 10.25 | 9.97 | +0.26 | +2.61% | 5.85M | 31/05 | ||
| 恒华科技 | 5.54 | 5.60 | 5.40 | -0.13 | -2.29% | 27.22M | 31/05 | ||
| 恒泰实达 | 9.56 | 9.86 | 9.20 | +0.12 | +1.27% | 24.14M | 31/05 | ||
| 恒锋信息 | 9.85 | 9.94 | 9.44 | +0.34 | +3.58% | 2.32M | 31/05 | ||
| 恺英网络 | 10.910 | 11.040 | 10.740 | +0.200 | +1.87% | 25.26M | 31/05 | ||
| 慧博云通 | 16.37 | 16.47 | 15.86 | +0.42 | +2.63% | 3.49M | 31/05 | ||
| 拉卡拉 | 14.15 | 14.30 | 13.59 | +0.54 | +3.97% | 15.64M | 31/05 | ||
| 拓尔思 | 14.53 | 14.68 | 14.37 | +0.15 | +1.04% | 15.71M | 31/05 | ||
| 拓维信息 | 11.99 | 12.03 | 11.74 | +0.24 | +2.04% | 26.09M | 31/05 | ||
| 挖金客 | 33.44 | 33.60 | 32.42 | +0.96 | +2.96% | 835.27K | 31/05 | ||
| 捷安高科 | 11.38 | 11.80 | 11.10 | +0.05 | +0.44% | 6.96M | 31/05 | ||
| 捷顺科技 | 8.13 | 8.18 | 7.88 | +0.28 | +3.57% | 7.51M | 31/05 | ||
| 掌趣科技 | 4.80 | 4.90 | 4.56 | +0.27 | +5.96% | 138.13M | 31/05 | ||
| 数字政通 | 15.08 | 15.21 | 15.03 | +0.11 | +0.74% | 12.16M | 31/05 | ||
| 数字认证 | 19.06 | 19.09 | 18.40 | +0.62 | +3.36% | 2.32M | 31/05 | ||
| 新 大 陆 | 15.49 | 15.66 | 15.10 | +0.41 | +2.72% | 11.32M | 31/05 | ||
| 新媒股份 | 37.98 | 38.38 | 37.70 | +0.28 | +0.74% | 2.16M | 31/05 | ||
| 新开普 | 6.95 | 6.98 | 6.81 | +0.16 | +2.36% | 3.24M | 31/05 | ||
| 新晨科技 | 14.92 | 15.00 | 13.90 | +0.75 | +5.29% | 39.35M | 31/05 | ||
| 方直科技 | 8.57 | 8.66 | 8.43 | +0.15 | +1.78% | 3.90M | 31/05 | ||
| 旋极信息 | 2.36 | 2.37 | 2.30 | +0.07 | +3.06% | 39.53M | 31/05 | ||
| 昆仑万维 | 34.90 | 35.48 | 34.83 | +0.09 | +0.26% | 29.27M | 31/05 | ||
| 易华录 | 18.62 | 18.85 | 18.41 | +0.14 | +0.76% | 10.03M | 31/05 | ||
| 易点天下 | 15.89 | 16.01 | 15.52 | +0.30 | +1.92% | 7.59M | 31/05 | ||
| 易联众 | 2.61 | 2.64 | 2.54 | 0.00 | 0.00% | 6.85M | 31/05 | ||
| 星辉娱乐 | 2.51 | 2.53 | 2.46 | +0.05 | +2.03% | 28.28M | 31/05 | ||
| 普联软件 | 15.01 | 15.09 | 14.64 | +0.34 | +2.32% | 3.33M | 31/05 | ||
| 智度股份 | 6.07 | 6.14 | 5.98 | +0.07 | +1.17% | 27.47M | 31/05 | ||
| 朗新科技 | 10.76 | 10.86 | 10.20 | +0.23 | +2.18% | 59.98M | 31/05 | ||
| 朗玛信息 | 11.83 | 11.90 | 11.55 | +0.27 | +2.34% | 5.00M | 31/05 | ||
| 梅安森 | 11.10 | 11.20 | 10.60 | +0.37 | +3.45% | 6.02M | 31/05 | ||
| 梦网科技 | 8.11 | 8.20 | 7.83 | +0.33 | +4.24% | 18.36M | 31/05 | ||
| 榕基软件 | 5.02 | 5.05 | 4.83 | +0.16 | +3.29% | 10.31M | 31/05 | ||
| 正元智慧 | 12.31 | 12.42 | 11.90 | +0.34 | +2.84% | 3.23M | 31/05 | ||
| 每日互动 | 11.18 | 11.36 | 10.81 | +0.40 | +3.71% | 14.27M | 31/05 | ||
| 汇纳科技 | 17.61 | 17.71 | 16.96 | +0.58 | +3.41% | 2.01M | 31/05 | ||
| 汇金科技 | 8.25 | 8.29 | 7.98 | +0.30 | +3.77% | 3.25M | 31/05 | ||
| 汉仪股份 | 25.40 | 25.73 | 25.01 | +0.42 | +1.68% | 1.56M | 31/05 | ||
| 汉得信息 | 6.50 | 6.53 | 6.36 | +0.17 | +2.69% | 15.83M | 31/05 | ||
| 法本信息 | 10.54 | 10.59 | 10.15 | +0.40 | +3.95% | 14.25M | 31/05 | ||
| 浩丰科技 | 5.68 | 5.74 | 5.57 | +0.01 | +0.18% | 21.88M | 31/05 | ||
| 浩云科技 | 4.18 | 4.21 | 4.04 | +0.11 | +2.70% | 7.13M | 31/05 | ||
| 海峡创新 | 1.51 | 1.54 | 1.47 | +0.02 | +1.34% | 16.45M | 31/05 | ||
| 海看股份 | 25.36 | 25.56 | 24.92 | +0.34 | +1.36% | 1.68M | 31/05 | ||
| 润和软件 | 21.83 | 22.06 | 21.42 | +0.44 | +2.06% | 25.31M | 31/05 | ||
| 润建通信 | 31.73 | 32.54 | 31.60 | +0.33 | +1.05% | 6.09M | 31/05 | ||
| 润欣科技 | 8.14 | 8.30 | 7.90 | +0.18 | +2.26% | 15.26M | 31/05 | ||
| 深信服 | 54.91 | 55.40 | 54.63 | +0.33 | +0.61% | 2.31M | 31/05 | ||
| 焦点科技 | 29.57 | 29.73 | 29.20 | +0.26 | +0.89% | 2.99M | 31/05 | ||
| 熙菱信息 | 8.13 | 8.17 | 7.86 | +0.31 | +3.96% | 3.85M | 31/05 | ||
| 理工环科 | 15.00 | 15.10 | 14.45 | +0.13 | +0.87% | 11.61M | 31/05 | ||
| 生 意 宝 | 13.55 | 13.65 | 13.32 | +0.24 | +1.80% | 2.10M | 31/05 | ||
| 电广传媒 | 5.55 | 5.56 | 5.48 | +0.07 | +1.28% | 24.05M | 31/05 | ||
| 皖通科技 | 6.77 | 6.86 | 6.59 | +0.18 | +2.73% | 6.33M | 31/05 | ||
| 盈建科 | 16.91 | 17.01 | 16.54 | +0.30 | +1.81% | 785.80K | 31/05 | ||
| 盛天网络 | 11.38 | 11.48 | 11.12 | +0.32 | +2.89% | 17.17M | 31/05 | ||
| 盛视科技 | 21.41 | 21.60 | 20.83 | +0.54 | +2.59% | 2.41M | 31/05 | ||
| 直真科技 | 27.50 | 27.53 | 27.01 | +0.32 | +1.18% | 1.19M | 31/05 | ||
| 真视通 | 17.61 | 17.89 | 17.30 | +0.20 | +1.15% | 9.44M | 31/05 | ||
| 石基信息 | 6.60 | 6.68 | 6.48 | +0.07 | +1.07% | 10.79M | 31/05 | ||
| 神州信息 | 11.81 | 11.95 | 11.70 | +0.12 | +1.03% | 8.78M | 31/05 | ||
| 神州泰岳 | 8.47 | 8.56 | 8.37 | +0.12 | +1.44% | 40.06M | 31/05 | ||
| 科创信息 | 9.06 | 9.13 | 8.79 | +0.28 | +3.19% | 5.02M | 31/05 | ||
| 科大国创 | 18.15 | 18.26 | 17.80 | +0.27 | +1.51% | 8.08M | 31/05 | ||
| 科大讯飞 | 42.20 | 42.70 | 41.83 | +0.22 | +0.52% | 21.90M | 31/05 | ||
| 科蓝软件 | 10.67 | 10.98 | 9.80 | +0.87 | +8.88% | 21.66M | 31/05 | ||
| 科远股份 | 18.81 | 19.03 | 18.52 | +0.24 | +1.29% | 3.69M | 31/05 | ||
| 立方数科 | 3.99 | 4.07 | 3.42 | +0.60 | +17.70% | 62.88M | 31/05 | ||
| 立昂技术 | 7.69 | 7.77 | 7.56 | +0.13 | +1.72% | 5.54M | 31/05 | ||
| 竞业达 | 23.50 | 23.88 | 22.88 | +0.53 | +2.31% | 2.08M | 31/05 | ||
| 线上线下 | 25.95 | 26.07 | 25.23 | +0.72 | +2.85% | 509.50K | 31/05 | ||
| 维宏股份 | 20.54 | 20.71 | 19.84 | +0.54 | +2.70% | 941.53K | 31/05 | ||
| 绿盟科技 | 6.09 | 6.15 | 5.91 | +0.16 | +2.70% | 9.74M | 31/05 | ||
| 网宿科技 | 8.28 | 8.39 | 8.16 | +0.17 | +2.10% | 54.65M | 31/05 | ||
| 美亚柏科 | 12.37 | 12.37 | 12.02 | +0.41 | +3.43% | 10.39M | 31/05 | ||
| 若羽臣 | 16.47 | 16.56 | 16.04 | +0.29 | +1.79% | 2.31M | 31/05 | ||
| 荣科科技 | 12.96 | 12.96 | 10.80 | +2.16 | +20.00% | 147.46M | 31/05 | ||
| 荣联科技 | 5.79 | 5.80 | 5.59 | +0.21 | +3.76% | 13.30M | 31/05 | ||
| 蜂助手 | 20.20 | 20.50 | 19.64 | +0.55 | +2.80% | 6.11M | 31/05 | ||
| 观想科技 | 32.25 | 32.56 | 30.98 | +1.11 | +3.57% | 3.01M | 31/05 | ||
| 证通电子 | 3.41 | 3.52 | 3.41 | -0.18 | -5.01% | 44.36M | 31/05 | ||
| 诚迈科技 | 29.55 | 30.15 | 28.60 | +1.21 | +4.27% | 8.42M | 31/05 | ||
| 赛为智能 | 4.12 | 4.25 | 3.99 | +0.15 | +3.78% | 55.43M | 31/05 | ||
| 赛意信息 | 15.86 | 16.05 | 15.43 | +0.40 | +2.59% | 6.30M | 31/05 | ||
| 赢时胜 | 5.63 | 5.66 | 5.50 | +0.12 | +2.18% | 7.61M | 31/05 | ||
| 超图软件 | 14.37 | 14.45 | 14.12 | +0.17 | +1.20% | 7.28M | 31/05 | ||
| 软通动力 | 39.79 | 41.18 | 38.01 | +1.75 | +4.60% | 52.08M | 31/05 | ||
| 辰安科技 | 17.77 | 17.90 | 17.58 | +0.15 | +0.85% | 912.30K | 31/05 | ||
| 达实智能 | 2.63 | 2.65 | 2.58 | +0.05 | +1.94% | 16.81M | 31/05 | ||
| 迅游科技 | 14.74 | 14.99 | 14.31 | +0.41 | +2.86% | 5.21M | 31/05 | ||
| 运达科技 | 5.64 | 5.69 | 5.47 | +0.16 | +2.92% | 5.37M | 31/05 | ||
| 远光软件 | 5.74 | 5.78 | 5.65 | -0.02 | -0.35% | 41.03M | 31/05 | ||
| 迪普科技 | 12.66 | 12.74 | 12.53 | +0.15 | +1.20% | 3.41M | 31/05 | ||
| 通达海 | 31.39 | 31.58 | 30.74 | +0.64 | +2.08% | 620.63K | 31/05 | ||
| 金卡智能 | 13.21 | 13.23 | 13.03 | +0.15 | +1.15% | 3.53M | 31/05 | ||
| 金现代 | 6.31 | 6.39 | 6.11 | +0.02 | +0.32% | 15.28M | 31/05 | ||
| 金科文化 | 3.82 | 3.89 | 3.80 | +0.02 | +0.53% | 107.18M | 31/05 | ||
| 金财互联 | 7.14 | 7.20 | 7.12 | 0.00 | 0.00% | 5.24M | 31/05 | ||
| 铜牛信息 | 25.77 | 25.96 | 25.00 | +0.67 | +2.67% | 2.47M | 31/05 | ||
| 银之杰 | 9.24 | 9.29 | 8.97 | +0.29 | +3.24% | 8.27M | 31/05 | ||
| 银信科技 | 8.06 | 8.08 | 7.83 | +0.23 | +2.94% | 6.51M | 31/05 | ||
| 银江股份 | 2.18 | 2.34 | 2.17 | -0.14 | -6.03% | 52.47M | 31/05 | ||
| 锐明技术 | 39.76 | 41.68 | 38.95 | +0.31 | +0.79% | 13.77M | 31/05 | ||
| 长亮科技 | 7.35 | 7.39 | 7.15 | +0.37 | +5.30% | 19.66M | 31/05 | ||
| 青木股份 | 43.34 | 43.83 | 41.67 | +1.42 | +3.39% | 940.32K | 31/05 | ||
| 顺网科技 | 11.03 | 11.09 | 10.73 | +0.25 | +2.32% | 11.05M | 31/05 | ||
| 飞利信 | 2.12 | 2.15 | 2.05 | +0.07 | +3.42% | 39.05M | 31/05 | ||
| 飞天诚信 | 7.16 | 7.25 | 6.88 | +0.25 | +3.62% | 3.55M | 31/05 | ||
| 首都在线 | 10.34 | 10.35 | 10.08 | +0.28 | +2.78% | 8.01M | 31/05 | ||
| 高伟达 | 7.13 | 7.18 | 6.88 | +0.25 | +3.63% | 6.57M | 31/05 | ||
| 高新兴 | 3.22 | 3.23 | 3.13 | +0.08 | +2.55% | 19.21M | 31/05 | ||
| 鼎捷软件 | 17.41 | 17.50 | 16.89 | +0.51 | +3.02% | 5.48M | 31/05 |
我的看法
您对于IT指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核