注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
CETC Cyberspace Security Tech | 15.96 | 16.09 | 15.72 | +0.31 | +1.98% | 8.66M | 31/05 | ||
Dr | 22.71 | 23.03 | 22.53 | -0.02 | -0.09% | 1.00M | 31/05 | ||
万达电影 | 13.10 | 13.45 | 12.98 | -0.20 | -1.50% | 25.63M | 31/05 | ||
三七互娱 | 14.55 | 14.66 | 14.32 | +0.20 | +1.39% | 33.87M | 31/05 | ||
三花智控 | 23.01 | 23.70 | 22.00 | +1.11 | +5.07% | 93.13M | 31/05 | ||
上海莱士 | 7.13 | 7.24 | 7.10 | -0.03 | -0.42% | 26.19M | 31/05 | ||
世纪华通 | 4.02 | 4.07 | 3.99 | 0.00 | 0.00% | 74.06M | 31/05 | ||
东华软件 | 5.01 | 5.05 | 4.94 | +0.06 | +1.21% | 17.03M | 31/05 | ||
东阿阿胶 | 67.84 | 68.74 | 67.60 | -0.70 | -1.02% | 4.12M | 31/05 | ||
中公教育 | 2.39 | 2.48 | 2.35 | +0.04 | +1.70% | 206.26M | 31/05 | ||
中科创达 | 56.57 | 57.93 | 51.91 | +4.37 | +8.37% | 50.19M | 31/05 | ||
中铁特货 | 4.18 | 4.21 | 4.17 | 0.00 | 0.00% | 9.65M | 31/05 | ||
中顺洁柔 | 7.93 | 7.95 | 7.86 | +0.07 | +0.89% | 6.23M | 31/05 | ||
丽珠集团 | 38.70 | 39.05 | 38.41 | -0.06 | -0.16% | 4.27M | 31/05 | ||
义翘神州 | 70.99 | 71.56 | 69.80 | +1.09 | +1.56% | 551.65K | 31/05 | ||
乐普医疗 | 16.52 | 16.64 | 16.00 | +0.53 | +3.32% | 30.29M | 31/05 | ||
云南白药 | 52.85 | 53.46 | 52.66 | -0.29 | -0.55% | 8.05M | 31/05 | ||
五 粮 液 | 147.06 | 147.99 | 146.60 | +0.80 | +0.55% | 12.42M | 31/05 | ||
以岭药业 | 18.18 | 18.26 | 17.96 | +0.25 | +1.39% | 10.15M | 31/05 | ||
传化智联 | 4.34 | 4.42 | 4.33 | -0.06 | -1.36% | 13.34M | 31/05 | ||
信立泰 | 27.34 | 27.86 | 26.93 | +0.45 | +1.67% | 6.37M | 31/05 | ||
健帆生物 | 27.58 | 28.18 | 27.33 | +0.04 | +0.14% | 5.07M | 31/05 | ||
光环新网 | 8.65 | 8.74 | 8.57 | +0.10 | +1.17% | 10.68M | 31/05 | ||
光线传媒 | 9.03 | 9.11 | 8.93 | +0.03 | +0.33% | 23.54M | 31/05 | ||
凯莱英 | 76.66 | 77.67 | 76.56 | +0.30 | +0.39% | 2.35M | 31/05 | ||
分众传媒 | 6.34 | 6.40 | 6.33 | -0.02 | -0.31% | 77.32M | 31/05 | ||
华东医药 | 31.63 | 32.08 | 31.53 | -0.06 | -0.19% | 7.88M | 31/05 | ||
华兰生物 | 18.17 | 18.87 | 18.11 | -0.55 | -2.94% | 15.40M | 31/05 | ||
华利集团 | 67.64 | 68.22 | 66.40 | +0.91 | +1.36% | 1.59M | 31/05 | ||
华大基因 | 39.26 | 39.74 | 39.10 | +0.24 | +0.62% | 1.97M | 31/05 | ||
华宝股份 | 18.31 | 18.48 | 18.20 | -0.01 | -0.06% | 958.80K | 31/05 | ||
华测检测 | 11.42 | 11.60 | 11.39 | +0.01 | +0.09% | 8.46M | 31/05 | ||
华润三九 | 60.84 | 61.38 | 60.50 | -0.16 | -0.26% | 3.22M | 31/05 | ||
博腾股份 | 14.75 | 15.02 | 14.75 | -0.02 | -0.14% | 4.31M | 31/05 | ||
卫宁健康 | 6.20 | 6.25 | 6.13 | +0.09 | +1.47% | 16.42M | 31/05 | ||
双汇发展 | 25.34 | 25.60 | 25.18 | -0.17 | -0.67% | 13.56M | 31/05 | ||
古井贡酒 | 250.70 | 252.25 | 244.27 | +6.16 | +2.52% | 1.59M | 31/05 | ||
同花顺 | 116.09 | 118.50 | 116.00 | -0.87 | -0.74% | 3.90M | 31/05 | ||
启明星辰 | 18.24 | 18.41 | 18.07 | +0.12 | +0.66% | 6.40M | 31/05 | ||
四维图新 | 6.73 | 6.76 | 6.64 | +0.10 | +1.51% | 26.56M | 31/05 | ||
圣农发展 | 16.43 | 16.56 | 16.33 | +0.01 | +0.06% | 10.83M | 31/05 | ||
大北农 | 4.66 | 4.74 | 4.66 | -0.05 | -1.06% | 49.81M | 31/05 | ||
宋城演艺 | 10.21 | 10.24 | 10.06 | +0.09 | +0.89% | 11.77M | 31/05 | ||
完美世界 | 9.37 | 9.45 | 9.21 | +0.12 | +1.30% | 23.39M | 31/05 | ||
广联达 | 11.69 | 11.85 | 11.62 | +0.05 | +0.43% | 19.11M | 31/05 | ||
康泰生物 | 18.26 | 18.47 | 18.19 | +0.05 | +0.28% | 6.26M | 31/05 | ||
康龙化成 | 20.68 | 21.31 | 20.62 | -0.20 | -0.96% | 13.14M | 31/05 | ||
我武生物 | 23.66 | 24.02 | 23.63 | +0.03 | +0.13% | 2.77M | 31/05 | ||
新 和 成 | 18.93 | 19.18 | 18.90 | +0.05 | +0.27% | 13.54M | 31/05 | ||
新 希 望 | 10.02 | 10.18 | 10.01 | -0.07 | -0.69% | 21.14M | 31/05 | ||
新产业 | 75.10 | 76.81 | 74.13 | -0.89 | -1.17% | 2.14M | 31/05 | ||
普洛药业 | 14.54 | 14.86 | 14.51 | -0.05 | -0.34% | 4.77M | 31/05 | ||
智飞生物 | 32.79 | 33.29 | 32.74 | -0.04 | -0.12% | 12.13M | 31/05 | ||
朗新科技 | 10.76 | 10.86 | 10.20 | +0.23 | +2.18% | 59.98M | 31/05 | ||
格力电器 | 40.70 | 41.46 | 40.70 | -0.40 | -0.97% | 27.00M | 31/05 | ||
森马服饰 | 6.38 | 6.45 | 6.35 | +0.03 | +0.47% | 7.01M | 31/05 | ||
欧普康视 | 17.93 | 18.21 | 17.91 | -0.03 | -0.17% | 4.33M | 31/05 | ||
正邦科技 | 3.40 | 3.43 | 3.34 | -0.01 | -0.29% | 72.11M | 31/05 | ||
比亚迪 | 229.02 | 231.60 | 226.99 | +1.16 | +0.51% | 18.54M | 31/05 | ||
汤臣倍健 | 15.15 | 15.29 | 15.12 | +0.03 | +0.20% | 5.40M | 31/05 | ||
沃森生物 | 13.36 | 13.57 | 13.30 | -0.05 | -0.37% | 11.51M | 31/05 | ||
泰格医药 | 53.91 | 55.29 | 53.80 | +0.08 | +0.15% | 7.53M | 31/05 | ||
泸州老窖 | 174.85 | 176.77 | 174.35 | +0.75 | +0.43% | 4.97M | 31/05 | ||
洋河股份 | 93.33 | 94.10 | 93.33 | -0.09 | -0.10% | 4.37M | 31/05 | ||
洽洽食品 | 32.61 | 32.75 | 32.43 | +0.19 | +0.59% | 3.05M | 31/05 | ||
海大集团 | 50.66 | 52.16 | 50.55 | -1.42 | -2.73% | 8.84M | 31/05 | ||
涪陵榨菜 | 13.80 | 14.06 | 13.79 | -0.16 | -1.15% | 6.63M | 31/05 | ||
深信服 | 54.91 | 55.40 | 54.63 | +0.33 | +0.61% | 2.31M | 31/05 | ||
温氏股份 | 21.53 | 21.67 | 21.30 | -0.08 | -0.37% | 31.30M | 31/05 | ||
澳洋顺昌 | 8.05 | 8.09 | 7.97 | +0.06 | +0.75% | 8.93M | 31/05 | ||
爱尔眼科 | 12.11 | 12.32 | 12.08 | +0.02 | +0.17% | 50.08M | 31/05 | ||
爱美客 | 200.87 | 204.63 | 200.71 | -1.90 | -0.94% | 1.48M | 31/05 | ||
牧原股份 | 47.15 | 47.55 | 46.70 | -0.26 | -0.55% | 20.31M | 31/05 | ||
百润股份 | 21.39 | 22.00 | 21.22 | +0.20 | +0.94% | 10.67M | 31/05 | ||
盈趣科技 | 13.02 | 13.14 | 12.75 | +0.31 | +2.44% | 7.32M | 31/05 | ||
石基信息 | 6.60 | 6.68 | 6.48 | +0.07 | +1.07% | 10.79M | 31/05 | ||
科伦药业 | 32.07 | 32.93 | 31.99 | -0.23 | -0.71% | 11.86M | 31/05 | ||
科大讯飞 | 42.20 | 42.70 | 41.83 | +0.22 | +0.52% | 21.90M | 31/05 | ||
稳健医疗 | 29.83 | 30.15 | 29.75 | -0.13 | -0.43% | 1.65M | 31/05 | ||
紫光股份 | 22.19 | 22.46 | 21.51 | +0.38 | +1.74% | 60.48M | 31/05 | ||
美年健康 | 4.20 | 4.26 | 4.17 | -0.03 | -0.71% | 34.70M | 31/05 | ||
美的集团 | 64.76 | 65.57 | 64.55 | -0.42 | -0.64% | 26.13M | 31/05 | ||
老板电器 | 24.08 | 24.83 | 24.06 | -0.58 | -2.35% | 10.15M | 31/05 | ||
芒果超媒 | 23.15 | 23.31 | 23.03 | +0.10 | +0.43% | 12.11M | 31/05 | ||
苏 泊 尔 | 53.07 | 54.38 | 53.03 | -0.75 | -1.39% | 1.99M | 31/05 | ||
英科医疗 | 25.06 | 25.25 | 24.58 | +0.29 | +1.17% | 10.55M | 31/05 | ||
药石科技 | 31.34 | 31.50 | 30.96 | +0.48 | +1.56% | 3.20M | 31/05 | ||
贝泰妮 | 53.59 | 54.07 | 53.53 | +0.02 | +0.04% | 2.06M | 31/05 | ||
贝达药业 | 37.87 | 38.80 | 37.71 | -0.18 | -0.47% | 4.46M | 31/05 | ||
达安基因 | 6.51 | 6.56 | 6.38 | +0.10 | +1.56% | 10.41M | 31/05 | ||
迈瑞医疗 | 295.36 | 301.33 | 294.60 | -3.07 | -1.03% | 2.95M | 31/05 | ||
酒鬼酒 | 53.24 | 54.77 | 53.24 | -0.13 | -0.24% | 6.04M | 31/05 | ||
金龙鱼 | 30.20 | 30.77 | 30.13 | -0.35 | -1.15% | 5.05M | 31/05 | ||
长安汽车 | 13.79 | 13.97 | 13.43 | +0.27 | +2.00% | 171.66M | 31/05 | ||
长春高新 | 104.81 | 106.20 | 103.59 | +0.32 | +0.31% | 6.90M | 31/05 | ||
隆平高科 | 11.20 | 11.27 | 11.18 | -0.04 | -0.36% | 14.19M | 31/05 | ||
韵达股份 | 8.88 | 9.06 | 8.88 | -0.05 | -0.56% | 12.89M | 31/05 | ||
顺丰控股 | 36.85 | 37.29 | 36.77 | -0.10 | -0.27% | 13.89M | 31/05 | ||
顺鑫农业 | 18.95 | 19.30 | 18.93 | -0.12 | -0.63% | 13.08M | 31/05 | ||
鱼跃医疗 | 38.93 | 39.18 | 38.40 | +0.05 | +0.13% | 5.10M | 31/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核