注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Funshine Culture | 23.29 | 23.38 | 22.90 | +0.39 | +1.70% | 1.40M | 31/05 | ||
YOOZOO Interactive | 8.88 | 8.93 | 8.68 | +0.20 | +2.30% | 11.27M | 31/05 | ||
万达电影 | 13.10 | 13.45 | 12.98 | -0.20 | -1.50% | 25.63M | 31/05 | ||
三七互娱 | 14.55 | 14.66 | 14.32 | +0.20 | +1.39% | 33.87M | 31/05 | ||
上海钢联 | 19.34 | 19.45 | 18.95 | +0.31 | +1.63% | 4.64M | 31/05 | ||
世纪华通 | 4.02 | 4.07 | 3.99 | 0.00 | 0.00% | 74.06M | 31/05 | ||
东方园林 | 1.32 | 1.32 | 1.27 | +0.06 | +4.76% | 28.16M | 31/05 | ||
东方财富 | 12.44 | 12.59 | 12.42 | 0.00 | 0.00% | 95.81M | 31/05 | ||
东阿阿胶 | 67.84 | 68.74 | 67.60 | -0.70 | -1.02% | 4.12M | 31/05 | ||
中公教育 | 2.39 | 2.48 | 2.35 | +0.04 | +1.70% | 206.26M | 31/05 | ||
二三四五 | 2.75 | 2.80 | 2.75 | -0.03 | -1.08% | 40.19M | 31/05 | ||
云南白药 | 52.85 | 53.46 | 52.66 | -0.29 | -0.55% | 8.05M | 31/05 | ||
光环新网 | 8.65 | 8.74 | 8.57 | +0.10 | +1.17% | 10.68M | 31/05 | ||
光线传媒 | 9.03 | 9.11 | 8.93 | +0.03 | +0.33% | 23.54M | 31/05 | ||
凯撒文化 | 3.32 | 3.39 | 3.23 | +0.01 | +0.30% | 42.80M | 31/05 | ||
分众传媒 | 6.34 | 6.40 | 6.33 | -0.02 | -0.31% | 77.32M | 31/05 | ||
利欧股份 | 1.76 | 1.78 | 1.76 | 0.00 | 0.00% | 59.36M | 31/05 | ||
华侨城A | 2.64 | 2.68 | 2.62 | -0.02 | -0.75% | 51.72M | 31/05 | ||
华数传媒 | 6.82 | 6.85 | 6.77 | +0.05 | +0.74% | 7.00M | 31/05 | ||
华策影视 | 7.12 | 7.24 | 7.06 | +0.02 | +0.28% | 70.07M | 31/05 | ||
南极电商 | 2.92 | 2.96 | 2.87 | +0.05 | +1.74% | 25.93M | 31/05 | ||
启明星辰 | 18.24 | 18.41 | 18.07 | +0.12 | +0.66% | 6.40M | 31/05 | ||
周大生 | 16.72 | 16.93 | 16.55 | +0.19 | +1.15% | 5.26M | 31/05 | ||
壹网壹创 | 17.90 | 18.19 | 17.82 | -0.12 | -0.67% | 4.85M | 31/05 | ||
天海防务 | 3.970 | 4.030 | 3.770 | +0.090 | +2.32% | 119.55M | 31/05 | ||
奥飞娱乐 | 6.57 | 6.64 | 6.45 | +0.13 | +2.02% | 30.21M | 31/05 | ||
姚记扑克 | 22.84 | 22.96 | 22.41 | +0.46 | +2.06% | 8.88M | 31/05 | ||
宋城演艺 | 10.21 | 10.24 | 10.06 | +0.09 | +0.89% | 11.77M | 31/05 | ||
完美世界 | 9.37 | 9.45 | 9.21 | +0.12 | +1.30% | 23.39M | 31/05 | ||
巨人网络 | 10.42 | 10.51 | 10.18 | +0.28 | +2.76% | 39.04M | 31/05 | ||
恺英网络 | 10.910 | 11.040 | 10.740 | +0.200 | +1.87% | 25.26M | 31/05 | ||
拓维信息 | 11.99 | 12.03 | 11.74 | +0.24 | +2.04% | 26.09M | 31/05 | ||
捷成股份 | 4.49 | 4.54 | 4.43 | +0.08 | +1.81% | 49.17M | 31/05 | ||
掌趣科技 | 4.80 | 4.90 | 4.56 | +0.27 | +5.96% | 138.13M | 31/05 | ||
新媒股份 | 37.98 | 38.38 | 37.70 | +0.28 | +0.74% | 2.16M | 31/05 | ||
昆仑万维 | 34.90 | 35.48 | 34.83 | +0.09 | +0.26% | 29.27M | 31/05 | ||
智度股份 | 6.07 | 6.14 | 5.98 | +0.07 | +1.17% | 27.47M | 31/05 | ||
电广传媒 | 5.55 | 5.56 | 5.48 | +0.07 | +1.28% | 24.05M | 31/05 | ||
省广集团 | 5.15 | 5.17 | 5.07 | +0.07 | +1.38% | 29.84M | 31/05 | ||
科大讯飞 | 42.20 | 42.70 | 41.83 | +0.22 | +0.52% | 21.90M | 31/05 | ||
网宿科技 | 8.28 | 8.39 | 8.16 | +0.17 | +2.10% | 54.65M | 31/05 | ||
芒果超媒 | 23.15 | 23.31 | 23.03 | +0.10 | +0.43% | 12.11M | 31/05 | ||
苏交科 | 7.38 | 7.46 | 7.29 | +0.05 | +0.68% | 33.24M | 31/05 | ||
蓝色光标 | 6.02 | 6.09 | 5.90 | +0.12 | +2.03% | 39.89M | 31/05 | ||
裕同科技 | 24.93 | 25.42 | 24.88 | -0.17 | -0.68% | 3.74M | 31/05 | ||
视觉中国 | 12.61 | 12.66 | 12.37 | +0.18 | +1.45% | 8.53M | 31/05 | ||
金科文化 | 3.82 | 3.89 | 3.80 | +0.02 | +0.53% | 107.18M | 31/05 | ||
阿尔特 | 11.28 | 11.46 | 10.74 | +0.49 | +4.54% | 14.83M | 31/05 | ||
顺网科技 | 11.03 | 11.09 | 10.73 | +0.25 | +2.32% | 11.05M | 31/05 | ||
飞利信 | 2.12 | 2.15 | 2.05 | +0.07 | +3.42% | 39.05M | 31/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核