突发资讯

结束

深证综合指数 (SZSC)

深圳

从投资组合添加/删除添加至投资组合

1,734.14 +5.22 +0.30%

15:44:57 - 闭盘. CNY 货币 ( 免责声明 )

类型: 指数

市场: 中国

# 成分股: 2888

量: 26,103,735,410
开盘: 1,726.93
当日幅度: 1,726.41 - 1,742.03

概览
成分股
历史数据

深证综合指数成分股

本页介绍深证综指包括哪些股票，即深证综合指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
*ST 中绒	0.720	0.720	0.720	-0.080	-10.00%	32.05M	14:56:57
*ST三维	4.43	4.46	4.41	-0.01	-0.23%	2.72M	14:56:21
*ST东南	2.370	2.390	2.360	0.000	0.00%	8.53M	14:57:00
*ST东网	2.090	2.130	2.070	+0.010	+0.48%	10.23M	15:00:00
*ST中基	2.67	2.69	2.63	0.00	0.00%	9.95M	14:56:54
*ST云网	3.250	3.350	3.180	+0.090	+2.85%	16.30M	15:00:00
*ST众泰	1.890	1.900	1.870	0.000	0.00%	44.42M	15:00:00
*ST准油	5.16	5.35	5.12	-0.10	-1.90%	8.63M	14:57:00
*ST双环	7.95	7.99	7.87	+0.02	+0.25%	7.45M	15:00:00
*ST宜化	12.300	12.500	12.040	+0.060	+0.49%	23.03M	15:00:00
*ST尤夫	3.81	3.90	3.72	-0.09	-2.31%	17.02M	14:57:00
*ST慧业	2.240	2.260	2.220	+0.020	+0.90%	7.77M	15:00:00
*ST星星	1.96	2.01	1.95	0.00	0.00%	14.12M	14:56:57
*ST皇台	10.25	10.39	10.17	+0.01	+0.10%	1.54M	14:56:51
*ST米奥	20.03	20.27	19.68	-0.35	-1.72%	2.46M	14:56:36
*ST节能	2.730	2.840	2.700	-0.070	-2.50%	9.17M	15:00:00
*ST跨境	2.46	2.51	2.28	+0.07	+2.93%	153.67M	14:57:00
*ST钒钛	2.990	3.020	2.950	+0.020	+0.67%	54.54M	14:56:57
*ST雅博	1.03	1.10	1.00	-0.07	-6.36%	145.92M	14:57:00
ADAMA B	2.00	2.04	2.00	0.00	0.00%	69.50K	14:49:24
Aerospace Intelligent Manufacturing Tech	14.56	14.75	14.43	+0.15	+1.04%	4.33M	14:57:00
Anhui Bossco Environmental Protection Tech	5.06	5.13	4.97	+0.03	+0.60%	4.61M	14:56:57
Anhui Tatfook Tech	7.16	7.26	7.07	+0.02	+0.28%	5.70M	14:57:00
Anhui Wanbang Pharmaceutical	44.66	44.99	44.09	+0.20	+0.45%	424.79K	14:56:48
ApicHope Pharmaceutical	21.35	21.68	21.26	-0.19	-0.88%	1.49M	14:56:54
Bank of Lanzhou	2.54	2.58	2.53	-0.02	-0.78%	51.51M	14:56:57
Baowu Magnesium Tech	20.03	20.21	19.32	+0.58	+2.98%	21.02M	15:00:00
Beijing CTJ Information Technology	28.19	28.99	27.89	+0.03	+0.11%	3.08M	14:56:54
Beijing Huaru Technology	18.67	19.09	18.60	+0.36	+1.97%	3.25M	14:56:54
Beijing Jiaman Dress	22.92	23.07	22.62	+0.26	+1.15%	521.52K	14:56:57
Beijing LeiKe Defense Tech	4.07	4.28	4.06	-0.13	-3.10%	54.02M	15:00:00
Beijing SunwayWorld Science Technology	27.85	28.53	27.58	-0.40	-1.42%	1.49M	14:56:42
Beilong Precision Technology	43.00	43.98	41.36	+1.67	+4.04%	3.73M	14:57:00
Bingshan Refrigeration Heat Transfer Tech	1.450	1.460	1.430	+0.010	+0.69%	464.32K	14:55:21
Blivex Energy Tech	0.110	0.110	0.090	0.000	0.00%	0	16/05
Caina Technology	21.69	21.78	21.23	+0.19	+0.88%	1.04M	14:56:57
Canmax Tech	20.87	21.16	20.52	+0.31	+1.51%	8.99M	14:57:00
CETC Cyberspace Security Tech	15.64	15.84	15.62	-0.05	-0.32%	6.04M	14:56:57
Cetc Potevio Science Tech	20.79	21.20	20.67	-0.13	-0.62%	4.91M	15:00:00
CEVIA Enviro	12.39	12.44	12.24	+0.06	+0.49%	2.64M	15:00:00
Changhong Meiling B	4.120	4.160	4.080	+0.040	+0.98%	621.22K	14:55:36
Changjiang Pharmaceutical	3.50	3.51	3.35	+0.11	+3.25%	7.99M	14:56:45
Chengda Pharmaceuticals	19.85	20.08	19.79	-0.10	-0.50%	1.22M	14:56:48
Chongqing Changjiang River Moulding Material	22.93	23.02	22.43	+0.35	+1.55%	1.16M	14:56:51
Chongqing Hifuture Information Tech	2.83	2.88	2.82	-0.02	-0.70%	6.32M	14:56:51
Colorlight Cloud Tech	74.65	77.48	74.44	-2.25	-2.93%	1.50M	14:57:00
Costar Co	14.58	14.82	14.49	-0.04	-0.27%	3.46M	15:00:00
De Rucci Healthy Sleep	32.10	32.72	31.82	-0.43	-1.32%	1.32M	14:56:45
Delong Composite Energy	5.55	5.62	5.40	+0.03	+0.54%	6.16M	14:56:54
Dezhou United Petroleum Tech	14.00	14.42	13.90	-0.36	-2.51%	2.48M	14:56:57
Dr	22.96	23.26	22.70	+0.19	+0.83%	865.51K	14:56:51
Era	4.34	4.40	4.31	+0.02	+0.46%	6.77M	14:56:54
FS Dev Investment Holdings	2.440	2.490	2.410	+0.010	+0.41%	7.72M	14:57:00
Fujian Tendering	10.53	10.65	10.42	+0.05	+0.48%	3.50M	14:57:00
Fujian Zitian Media Tech	16.09	17.66	15.82	-2.31	-12.55%	31.58M	14:57:00
Funshine Culture	22.81	23.15	22.50	+0.06	+0.26%	1.23M	14:56:57
Gansu Golden Glass Tech	18.40	20.60	17.30	+0.67	+3.78%	64.74M	14:57:00
Gansu Yatai Industrial Development	4.02	4.14	3.99	+0.01	+0.25%	7.12M	15:00:00
Gdh Supertime	11.39	11.50	11.25	-0.06	-0.52%	6.76M	14:56:57
GQY视讯	3.63	3.74	3.60	-0.03	-0.82%	10.14M	14:56:42
Guang Zhou Huayan Precision Machinery	23.50	23.72	23.13	+0.20	+0.86%	776.50K	14:56:57
Guangdong Feinan Resources	20.89	21.30	19.91	+0.38	+1.85%	6.37M	14:57:00
Guangdong Wenke Green Tech	2.42	2.43	2.32	+0.07	+2.98%	9.51M	14:56:57
Guangdong Yussen Energy Tech	13.86	14.24	13.80	-0.62	-4.28%	2.85M	14:56:39
Guangdong Zhongnan Iron Steel	2.10	2.12	2.07	+0.01	+0.48%	11.86M	14:56:42
Guangxi Rural Investment Sugar Industry	7.02	7.08	6.93	+0.01	+0.14%	3.31M	15:00:00
Guangxi Xinxunda Tech	10.34	10.98	9.65	+0.11	+1.08%	19.19M	14:57:00
Guangzhou Jinzhong Auto Parts Manufacturing	22.03	22.22	21.43	+0.53	+2.47%	1.28M	14:57:00
Hangzhou BioSincerity PharmaTech	61.03	61.85	60.70	-0.44	-0.72%	772.00K	14:56:45
Hangzhou Hirisun Tech	7.29	7.46	7.22	-0.30	-3.95%	13.44M	14:57:00
Hangzhou Tianyuan Pet Products	18.63	19.00	18.54	-0.18	-0.96%	480.18K	14:56:45
Henan Carve Electronics Technology	16.56	16.73	16.26	-0.05	-0.30%	4.53M	14:57:00
Henan Newland Pharmaceutical	14.67	14.92	14.51	-0.04	-0.27%	6.73M	14:56:57
Henan Xinning Modern Logistics	1.88	1.90	1.82	+0.03	+1.62%	7.50M	14:56:57
Hongmian Zhihui Science Tech Innovation	3.09	3.13	3.07	0.00	0.00%	7.07M	15:00:00
Hubei Biocause Heilen Pharmaceutical	16.33	16.54	16.27	0.00	0.00%	1.35M	14:57:00
Hubei NengTer Tech	2.630	2.680	2.610	-0.030	-1.13%	13.60M	15:00:00
Hui Lyu Ecological Technologys	5.37	5.83	5.31	-0.37	-6.45%	52.20M	14:57:00
HuiZhou Intelligence Tech	2.660	2.710	2.620	-0.030	-1.12%	18.72M	14:56:57
Hunan Hengguang Technology	16.90	16.92	16.17	+0.45	+2.74%	1.77M	14:57:00
Hunan Lead Power Dazhi Tech	21.36	22.41	19.80	+2.26	+11.83%	8.43M	14:57:00
Hunan Silver	4.190	4.250	3.840	+0.330	+8.55%	257.45M	15:00:00
HySum Flexibles Global	11.80	11.89	11.53	+0.14	+1.20%	1.36M	14:56:51
IEIT SYSTEMS	36.63	37.09	36.28	+0.08	+0.22%	37.12M	14:57:00
Jiangsu Haili Wind Power Equipment Technology	49.74	51.18	49.35	-1.53	-2.98%	2.97M	14:56:54
Jiangsu Times Textile Technology	18.29	18.39	18.00	+0.18	+0.99%	990.20K	14:56:54
Jiangsu Tongling Electric	34.56	36.50	33.77	+0.91	+2.70%	6.57M	14:57:00
Jiangsu Tongxingbao Intelligent	19.06	19.79	18.94	-0.49	-2.51%	7.30M	14:56:54
JiangSu YiKe Food	10.13	10.36	10.06	-0.10	-0.98%	4.61M	14:57:00
Jiangsu Zeyu Intelligent Electric Power	19.02	20.50	18.50	-0.73	-3.70%	14.13M	14:57:00
Jiayuan Science and Technology	29.11	31.89	28.70	+0.09	+0.31%	3.67M	14:56:54
Jilin Asia Link Tech Dev	3.67	3.71	3.61	+0.05	+1.38%	11.14M	14:56:57
Jiujiang Shanshui Technology	17.02	17.49	16.94	-0.33	-1.90%	818.36K	14:57:00
Kennede Electronics Mfg	7.76	7.95	7.56	+0.03	+0.39%	5.11M	15:00:00
Landfar Bio medicine	6.96	7.05	6.90	+0.01	+0.14%	3.16M	14:57:00
Leascend Tech	9.30	9.64	7.95	+1.27	+15.82%	29.41M	14:57:00
Liaoning HeZhan Energy	2.390	2.410	2.330	+0.060	+2.58%	5.86M	14:56:51
Liaoning Xinde New Material	32.39	33.25	32.10	+0.18	+0.56%	555.01K	14:56:33
Linktel Technologies	69.77	72.27	69.33	-1.02	-1.44%	2.71M	14:57:00
M Grass Ecology Environment	2.70	2.74	2.66	+0.01	+0.37%	14.81M	14:56:54
Mingyue Optical Lens	25.92	26.23	25.76	0.00	0.00%	415.10K	14:56:27
MotoMotion China	45.39	46.81	44.81	-1.38	-2.95%	3.36M	14:56:57
Nantong Chaoda Equipment	33.36	34.04	32.10	+0.90	+2.77%	1.11M	14:56:57
New JCM	2.31	2.36	2.28	+0.03	+1.32%	6.67M	14:57:00
New Journey Health Tech	2.200	2.240	2.200	-0.010	-0.45%	15.43M	15:00:00
Nexwise Intelligence China	13.64	13.93	13.40	-0.12	-0.87%	5.23M	14:57:00
Ningbo Homelink EcoiTech	18.00	18.63	17.99	-0.39	-2.12%	1.64M	14:56:54
Ningbo Tianyi Medical Appliance	40.86	41.99	40.59	+0.14	+0.34%	257.84K	14:57:00
North Copper Shanxi	12.180	12.390	11.560	+0.170	+1.42%	113.81M	15:00:00
Optics Technology Holding	20.10	21.10	19.86	-0.82	-3.92%	4.38M	14:56:54
Range Intelligent Computing Tech	25.14	25.38	24.80	+0.17	+0.68%	12.64M	14:57:00
Rastar Environmental Protection Materials	19.24	19.30	18.92	+0.33	+1.75%	441.20K	14:56:51
Reach Machinery	115.37	122.47	113.51	-2.35	-2.00%	5.59M	14:57:00
RongFa Nuclear Equipment	4.39	4.57	4.20	+0.09	+2.09%	49.69M	14:56:54
Ruijie Networks	32.12	32.90	31.91	+0.03	+0.09%	3.03M	14:56:57
San Yang Ma Chongqing Logistics	26.89	26.99	26.45	-0.12	-0.44%	835.30K	14:57:00
Sensteed Hi Tech	1.450	1.470	1.410	-0.020	-1.36%	46.37M	14:57:00
SEP Analytical Shanghai	10.55	10.76	10.31	+0.14	+1.35%	1.71M	14:56:48
SFC Holdings	9.71	9.89	9.51	+0.03	+0.31%	11.53M	14:57:00
Shaanxi Huada Science Technology	60.06	64.79	60.00	+6.07	+11.24%	13.58M	14:57:00
Shandong High Speed Renewable Energy	4.11	4.17	4.05	+0.02	+0.49%	4.17M	14:56:45
Shandong Kuntai New Material	15.49	15.62	14.98	+0.40	+2.65%	1.28M	14:56:45
Shandong Shanda Oumasoft	15.63	15.82	15.45	+0.11	+0.71%	1.90M	14:57:00
Shanghai XFH Tech	31.42	33.00	28.82	+2.51	+8.68%	13.14M	14:57:00
Shanghai Yct Electronics	39.14	40.30	38.76	-1.07	-2.66%	1.92M	14:56:54
Shenzhen Minglida Precision	18.05	18.45	17.91	+0.08	+0.45%	1.49M	14:56:57
Shenzhen Phoenix Telecom Technology	73.71	75.30	72.91	+0.46	+0.63%	1.74M	14:57:00
Sichuan Shudao Equipment Tech	23.79	24.34	23.61	-0.39	-1.61%	2.25M	14:56:57
Smartgen Zhengzhou Technology	30.54	31.75	29.51	-1.51	-4.71%	19.45M	14:57:00
ST仁智	2.260	2.330	2.140	+0.060	+2.73%	13.67M	14:56:36
ST安控	1.76	1.80	1.72	+0.01	+0.57%	12.86M	14:57:00
ST摩登	1.10	1.11	1.07	0.00	0.00%	2.39M	15:00:00
ST河化	3.12	3.14	2.98	+0.12	+4.00%	16.41M	15:00:00
ST高升	0.670	0.670	0.670	-0.030	-4.29%	264.00K	15:00:00
ST鼎龙	1.17	1.19	1.17	-0.06	-4.88%	11.01M	15:00:00
Sunrise Group	5.80	5.88	5.75	+0.01	+0.17%	5.60M	14:56:39
TCL中环	11.54	11.92	11.10	+0.70	+6.46%	298.10M	14:57:00
TCL科技	4.32	4.35	4.26	+0.02	+0.47%	221.46M	14:57:00
Techshine Electronics	24.50	24.65	24.13	+0.34	+1.41%	1.70M	14:56:54
TPV Tech	2.150	2.170	2.140	0.000	0.00%	28.40M	15:00:00
Transportation Telecommunication Information Dev	9.43	9.85	9.39	-0.29	-2.98%	8.78M	14:56:51
Tunghsu Optoelectronic Tech	0.610	0.690	0.610	0.000	0.00%	0	30/04
Wepon Pharmaceutical Holding	4.89	5.00	4.83	0.00	0.00%	3.11M	14:56:48
Whole Shine Medical Tech	1.80	1.83	1.76	+0.03	+1.70%	11.87M	15:00:00
Willing New Energy	6.59	6.74	6.45	+0.12	+1.85%	4.30M	15:00:00
Wuhan Huakang Century Medical	18.87	18.95	18.67	+0.18	+0.96%	453.60K	14:56:48
Wuhan Kotei Informatics	35.40	35.91	34.89	+0.30	+0.86%	1.40M	14:57:00
Wuhan Tianyuan Environmental Protection	10.80	11.02	10.69	+0.02	+0.19%	5.41M	14:56:57
Wushang	7.70	7.73	7.62	+0.03	+0.39%	3.20M	14:56:57
Wuxi Chemical Equipment	27.34	29.40	26.52	+0.61	+2.28%	2.48M	14:57:00
Xiamen Voke Mold Plastic Engineering	29.57	29.80	29.38	+0.19	+0.65%	291.05K	14:56:48
Xinlei Compressor	17.69	18.00	17.46	-0.02	-0.11%	758.29K	14:56:12
Xizi Clean Energy Equipment Manufacturing	11.47	11.69	11.41	+0.02	+0.17%	7.88M	15:00:00
Yarward Electronics Shandong	28.10	28.61	27.83	+0.33	+1.19%	1.30M	14:57:00
YCIC Eco Tech	5.97	5.99	5.89	+0.01	+0.17%	913.35K	14:57:00
YD Electronic Tech	18.80	19.30	18.57	-0.22	-1.16%	15.26M	14:57:00
Yoantion Industrial	20.21	20.58	19.98	+0.08	+0.40%	730.05K	14:56:48
YONFER Agricultural Tech	12.32	12.40	12.22	+0.06	+0.49%	5.45M	15:00:00
YOOZOO Interactive	8.75	8.86	8.67	+0.03	+0.34%	8.43M	14:56:57
Youkeshu Tech	2.61	2.67	2.60	-0.07	-2.61%	5.26M	14:56:57
Zenner Metering Technology Shanghai	17.93	18.03	17.79	+0.13	+0.73%	1.03M	14:56:48
Zhejiang Akcome New Energy Tech	0.700	0.700	0.700	-0.040	-5.41%	4.99M	15:00:00
Zhejiang Chinastars New Materials	20.15	20.54	19.86	+0.30	+1.51%	2.67M	14:57:00
Zhejiang Tongxing Technology	33.46	33.46	27.55	+5.58	+20.01%	12.50M	14:56:36
Zhejiang Whyis Technology	20.47	21.08	20.27	-0.21	-1.01%	1.57M	14:57:00
ZheJiang Yayi Metal Technology	21.66	21.96	21.20	+0.23	+1.07%	524.01K	14:56:45
Zhongtian Service	5.29	5.29	4.84	+0.48	+9.98%	18.29M	14:57:00
一博科技	33.30	35.18	32.72	-1.07	-3.11%	8.87M	14:57:00
一彬科技	16.60	16.74	16.34	+0.09	+0.55%	1.69M	14:56:57
一心堂	21.29	21.56	21.20	-0.20	-0.93%	4.93M	14:56:57
一汽轿车	8.37	8.45	8.32	-0.05	-0.59%	6.96M	15:00:00
一致Ｂ	15.29	15.30	15.23	+0.09	+0.59%	181.48K	14:55:45
七匹狼	5.69	5.74	5.67	-0.02	-0.35%	3.32M	15:00:00
七彩化学	12.55	13.46	12.44	-0.64	-4.85%	44.83M	14:56:57
万家乐	3.890	3.980	3.850	-0.060	-1.52%	18.09M	14:56:57
万科Ａ	8.58	8.84	8.50	+0.06	+0.70%	290.95M	15:00:00
万丰奥威	15.48	15.65	15.21	+0.07	+0.45%	136.28M	14:57:00
万事利	9.79	9.94	9.59	+0.15	+1.56%	1.68M	14:57:00
万兴科技	79.22	80.19	78.72	+0.13	+0.16%	3.14M	14:57:00
万凯新材	11.98	12.08	11.80	+0.10	+0.84%	1.61M	14:56:48
万向钱潮	4.97	5.00	4.94	+0.03	+0.61%	10.63M	14:57:00
万和电气	11.37	11.58	11.31	-0.11	-0.96%	3.90M	15:00:00
万孚生物	27.70	27.94	27.56	-0.01	-0.04%	2.21M	14:56:54
万安科技	14.55	14.67	14.30	+0.13	+0.90%	17.72M	14:57:00
万年青	5.51	5.61	5.49	+0.03	+0.55%	5.92M	15:00:00
万得凯	27.80	27.97	27.48	+0.22	+0.80%	322.10K	14:56:45
万方发展	4.80	4.80	4.80	-0.53	-9.94%	8.32M	14:57:00
万泽股份	11.15	11.35	11.08	+0.03	+0.27%	2.42M	14:56:51
万润科技	9.17	9.36	9.11	-0.27	-2.86%	31.16M	14:57:00
万润股份	11.62	11.90	11.50	+0.06	+0.52%	11.93M	14:57:00
万祥科技	15.48	16.68	13.53	+1.58	+11.37%	13.79M	14:57:00
万胜智能	18.60	18.96	18.23	-1.02	-5.20%	20.49M	14:57:00
万讯自控	7.45	7.52	7.33	+0.06	+0.81%	2.78M	14:56:57
万辰生物	25.33	26.01	25.21	-0.20	-0.78%	707.90K	14:56:48
万达信息	5.35	5.55	5.33	-0.15	-2.73%	10.42M	14:56:51
万达电影	13.31	13.46	13.15	-0.05	-0.37%	15.06M	14:56:54
万通智控	11.05	11.12	10.84	+0.15	+1.38%	1.77M	14:57:00
万邦达	4.83	4.91	4.76	+0.03	+0.63%	3.06M	14:56:33
万里扬	5.64	5.71	5.54	+0.07	+1.26%	8.13M	14:56:48
万里石	24.57	25.08	24.28	+0.08	+0.33%	1.93M	14:56:57
万里马	3.67	3.74	3.62	0.00	0.00%	4.99M	14:56:57
万隆光电	17.59	18.35	17.20	+0.11	+0.63%	3.72M	14:56:51
万集科技	29.00	30.30	28.73	0.00	0.00%	19.49M	14:57:00
万顺股份	5.19	5.25	5.03	+0.05	+0.97%	28.19M	14:57:00
万马科技	34.87	35.36	34.39	+0.17	+0.49%	1.45M	14:56:54
万马股份	8.49	8.61	8.44	-0.04	-0.47%	13.01M	14:56:57
三力士	4.39	4.42	4.34	+0.01	+0.23%	3.76M	14:56:57
三七互娱	14.62	14.68	14.51	+0.14	+0.97%	25.37M	14:57:00
三丰智能	3.53	3.57	3.50	+0.01	+0.28%	10.44M	14:57:00
三元生物	27.79	28.08	27.52	-0.04	-0.14%	775.79K	14:56:45
三全食品	12.30	12.45	12.23	-0.08	-0.65%	2.59M	14:56:45
三六五网	11.39	12.55	11.18	-0.72	-5.95%	33.91M	14:57:00
三利谱	24.80	24.98	24.33	+0.25	+1.02%	1.83M	14:56:57
三博脑科	52.49	52.80	52.10	-0.01	-0.02%	2.18M	14:57:00
三友联众	13.47	13.78	13.11	-0.73	-5.14%	10.94M	14:57:00
三变科技	10.20	10.39	10.10	-0.38	-3.59%	24.29M	14:57:00
三只松鼠	24.32	24.50	23.58	+0.40	+1.67%	5.52M	14:56:57
三和管桩	6.43	7.17	6.40	-0.59	-8.40%	20.23M	14:57:00
三圣股份	1.72	1.78	1.72	-0.09	-4.97%	2.85M	14:42:36
三垒股份	0.61	0.61	0.61	-0.03	-4.69%	185.60K	15:00:00
三夫户外	10.36	10.48	10.29	+0.02	+0.19%	2.11M	14:57:00
三川智慧	3.31	3.33	3.27	+0.05	+1.53%	7.99M	14:56:57
三德科技	11.32	11.57	10.73	+0.52	+4.82%	8.19M	14:57:00
三晖电气	12.21	12.73	12.06	-0.47	-3.71%	7.52M	14:57:00
三木集团	3.22	3.28	3.18	+0.01	+0.31%	6.54M	15:00:00
三柏硕	13.16	13.79	13.04	-0.06	-0.45%	7.13M	14:57:00
三湘印象	3.76	3.92	3.58	+0.07	+1.90%	97.25M	14:57:00
三特索道	14.00	14.01	13.57	+0.36	+2.64%	3.85M	14:56:57
三环集团	28.76	29.04	28.38	+0.22	+0.77%	10.96M	14:57:00
三盛教育	0.50	0.60	0.50	0.00	0.00%	0	30/04
三维丝	10.92	11.02	10.51	+0.06	+0.55%	12.78M	14:56:57
三维工程	6.07	6.12	5.88	+0.17	+2.88%	18.68M	14:57:00
三维通信	5.18	5.28	5.14	+0.01	+0.19%	9.72M	14:57:00
三联虹普	15.25	15.30	15.15	+0.03	+0.20%	1.20M	14:56:42
三联锻造	28.87	29.09	28.40	+0.44	+1.55%	910.70K	14:56:57
三聚环保	2.34	2.40	2.32	0.00	0.00%	12.27M	14:57:00
三花智控	21.59	21.88	21.34	-0.05	-0.23%	26.85M	14:57:00
三角防务	31.50	32.80	31.05	-0.54	-1.69%	20.07M	14:57:00
三诺生物	27.82	28.10	27.00	+0.70	+2.58%	5.04M	14:57:00
三超新材	28.95	32.40	28.91	-1.99	-6.43%	22.96M	14:57:00
三鑫医疗	7.32	7.40	7.29	-0.03	-0.41%	3.00M	14:56:48
三钢闽光	3.60	3.65	3.57	+0.01	+0.28%	8.36M	14:56:48
三雄极光	11.82	11.93	11.68	+0.05	+0.43%	1.25M	14:56:42
上峰水泥	7.04	7.11	7.00	+0.04	+0.57%	4.86M	15:00:00
上海凯宝	5.87	5.91	5.84	0.00	0.00%	7.02M	14:56:54
上海凯鑫	19.75	20.08	19.42	+0.14	+0.71%	1.25M	14:56:57
上海新阳	32.31	32.79	31.60	+0.26	+0.81%	5.94M	14:57:00
上海瀚讯	16.54	18.28	16.20	-0.40	-2.36%	80.31M	14:57:00
上海艾录	10.59	10.76	10.57	-0.15	-1.40%	1.59M	14:56:48
上海莱士	7.17	7.18	7.05	+0.09	+1.27%	27.84M	14:56:57
上海钢联	19.12	19.28	18.99	+0.14	+0.74%	3.96M	14:56:57
上能电气	28.98	29.83	28.32	+0.30	+1.05%	15.61M	14:57:00
世名科技	12.36	12.44	12.00	+0.20	+1.65%	5.11M	14:56:57
世嘉科技	8.52	8.62	8.43	+0.01	+0.12%	5.05M	14:56:57
世纪华通	4.06	4.12	3.96	+0.10	+2.53%	125.37M	14:57:00
世纪天鸿	9.19	9.32	9.11	+0.05	+0.55%	6.46M	14:57:00
世纪恒通	26.89	27.50	26.70	-0.08	-0.30%	2.90M	14:57:00
世纪瑞尔	2.96	3.03	2.92	-0.01	-0.34%	8.07M	14:57:00
世纪鼎利	2.95	3.05	2.71	-0.25	-7.81%	44.32M	14:57:00
世联行	2.08	2.16	2.03	+0.01	+0.48%	70.12M	14:57:00
世荣兆业	7.05	7.05	6.33	+0.64	+9.98%	12.15M	15:00:00
世龙实业	4.94	5.10	4.91	-0.10	-1.98%	8.76M	14:57:00
东亚机械	9.43	9.56	9.34	+0.02	+0.21%	1.87M	14:56:54
东信和平	8.84	8.93	8.74	+0.04	+0.46%	3.89M	15:00:00
东利机械	13.81	13.89	13.43	+0.31	+2.30%	1.27M	14:57:00
东北制药	4.39	4.42	4.35	0.00	0.00%	7.22M	14:57:00
东北证券	6.56	6.62	6.54	+0.01	+0.15%	6.73M	14:57:00
东华测试	36.85	37.10	35.92	+0.63	+1.74%	856.00K	14:57:00
东华科技	8.61	8.72	8.54	-0.04	-0.46%	3.72M	15:00:00
东华能源	9.05	9.17	9.03	-0.05	-0.55%	3.14M	14:56:57
东华软件	4.94	5.01	4.91	-0.01	-0.20%	12.03M	15:00:00
东南电子	20.29	20.80	19.26	+0.40	+2.01%	4.09M	14:56:57
东南网架	4.62	4.71	4.61	-0.02	-0.43%	5.96M	14:56:57
东土科技	7.93	8.11	7.92	-0.09	-1.12%	6.53M	14:56:57
东宝生物	5.08	5.12	5.04	+0.02	+0.40%	5.31M	14:57:00
东富龙	14.10	14.23	13.99	+0.10	+0.71%	3.57M	14:57:00
东山精密	15.43	15.68	15.35	-0.05	-0.32%	20.67M	14:57:00
东岳硅材	8.02	8.13	7.93	+0.05	+0.63%	4.86M	14:56:39
东方中科	22.63	22.94	22.59	-0.44	-1.91%	1.84M	14:56:57
东方嘉盛	16.53	16.54	15.66	+0.18	+1.10%	17.01M	14:57:00
东方园林	1.20	1.24	1.20	-0.06	-4.76%	70.11M	15:00:00
东方国信	6.62	6.69	6.57	+0.04	+0.61%	9.48M	14:57:00
东方市场	9.06	9.17	8.95	+0.08	+0.89%	10.24M	15:00:00
东方新星	10.34	10.45	10.27	-0.04	-0.39%	1.98M	14:57:00
东方日升	15.20	16.16	14.26	+1.73	+12.84%	161.10M	14:57:00
东方海洋	2.63	2.66	2.60	+0.03	+1.15%	10.82M	14:56:57
东方电子	11.90	12.26	11.71	-0.05	-0.42%	31.61M	15:00:00
东方电热	4.260	4.320	4.240	-0.010	-0.23%	8.21M	14:56:54
东方精工	5.72	5.80	5.66	-0.02	-0.35%	24.49M	15:00:00
东方能源	4.20	4.26	4.09	-0.02	-0.47%	59.22M	14:57:00
东方财富	12.50	12.63	12.44	-0.03	-0.24%	81.74M	14:57:00
东方通	9.60	9.87	9.57	-0.12	-1.24%	8.27M	14:57:00
东方钽业	12.19	12.38	11.18	+0.94	+8.36%	58.87M	15:00:00
东方铁塔	7.75	7.85	7.62	+0.10	+1.31%	7.29M	14:56:36
东方锆业	7.23	7.36	6.63	+0.51	+7.59%	94.46M	15:00:00
东方雨虹	15.42	15.77	15.37	0.00	0.00%	32.73M	15:00:00
东旭光电	1.43	1.59	1.43	0.00	0.00%	0	30/04
东旭蓝天	2.41	2.47	2.40	0.00	0.00%	0	30/04
东易日盛	2.80	2.87	2.74	+0.03	+1.08%	20.59M	15:00:00
东星医疗	22.18	22.43	21.86	+0.03	+0.14%	759.16K	14:56:24
东晶电子	5.37	5.57	5.31	-0.10	-1.83%	7.60M	14:56:48
东杰智能	4.76	4.81	4.71	+0.06	+1.28%	5.14M	14:56:39
东江环保	4.37	4.45	4.35	-0.01	-0.23%	2.72M	15:00:00
东港股份	7.20	7.28	7.11	+0.03	+0.42%	4.28M	14:56:39
东瑞股份	24.80	25.31	24.56	-0.07	-0.28%	1.74M	14:56:57
东田微	39.39	40.58	39.10	+0.25	+0.64%	2.89M	14:56:57
东箭科技	10.52	10.69	10.30	+0.22	+2.14%	2.75M	14:56:45
东莞控股	9.75	9.85	9.67	+0.09	+0.93%	7.68M	15:00:00
东诚药业	13.50	13.61	13.31	+0.04	+0.30%	6.95M	14:56:57
东软载波	12.18	12.39	12.03	-0.28	-2.25%	10.40M	14:56:54
东阿阿胶	68.80	69.94	68.50	-1.27	-1.81%	4.04M	14:57:00
东鹏	7.16	7.17	6.81	+0.36	+5.29%	20.98M	14:57:00
丝路视觉	17.69	17.99	17.60	0.00	0.00%	3.08M	14:56:57
严牌股份	8.25	8.44	8.16	+0.03	+0.37%	1.56M	14:56:45
中关村	4.20	4.27	4.16	+0.01	+0.24%	5.31M	15:00:00
中鲁Ｂ	1.72	1.73	1.65	+0.04	+2.38%	249.35K	14:55:06
中一科技	19.72	19.99	19.01	+0.55	+2.87%	2.58M	14:56:57
中亚股份	6.36	6.51	6.32	-0.04	-0.63%	3.05M	14:56:36
中交地产	10.20	10.40	10.11	+0.07	+0.69%	17.84M	15:00:00
中亦科技	24.53	24.60	23.58	+0.98	+4.16%	1.95M	14:56:54
中京电子	6.87	7.05	6.84	-0.03	-0.43%	7.89M	15:00:00
中伟股份	35.48	36.18	34.89	+0.37	+1.05%	5.80M	14:56:57
中信出版	26.33	26.77	26.05	-0.06	-0.23%	1.81M	14:56:57
中信国安	2.43	2.45	2.40	+0.02	+0.83%	26.07M	15:00:00
中信海直	18.14	18.38	17.93	-0.05	-0.28%	52.33M	15:00:00
中信特钢	15.50	15.63	15.21	+0.21	+1.37%	8.50M	15:00:00
中元股份	5.15	5.24	5.10	-0.15	-2.83%	16.44M	14:57:00
中光防雷	7.15	7.32	7.08	-0.05	-0.69%	3.65M	14:56:45
中公教育	2.41	2.46	2.40	-0.02	-0.82%	107.14M	14:57:00
中兰环保	11.56	11.58	11.09	+0.37	+3.31%	1.63M	14:56:39
中兴商业	5.63	5.70	5.57	-0.02	-0.35%	6.19M	14:56:48
中兴通讯	26.81	27.19	26.73	-0.17	-0.63%	36.99M	14:57:00
中兵红箭	13.10	13.30	13.02	-0.01	-0.08%	18.66M	15:00:00
中农联合	13.78	13.92	13.64	-0.01	-0.07%	1.10M	14:56:42
中利集团	1.70	1.82	1.69	-0.08	-4.49%	7.82M	14:56:48
中化岩土	2.06	2.09	2.05	-0.02	-0.96%	12.23M	15:00:00
中南建设	0.56	0.56	0.56	0.00	0.00%	0	08/05
中南文化	1.780	1.790	1.740	+0.010	+0.56%	28.06M	15:00:00
中原传媒	10.28	10.43	10.24	-0.01	-0.10%	6.38M	14:57:00
中原内配	6.49	6.53	6.37	+0.13	+2.04%	9.80M	14:56:51
中原环保	8.75	8.83	8.69	+0.02	+0.23%	7.93M	14:57:00
中嘉博创	2.31	2.32	2.21	+0.10	+4.53%	39.81M	15:00:00
中国中期	1.49	1.49	1.36	0.00	0.00%	0	29/04
中国天楹	4.63	4.67	4.58	+0.01	+0.22%	14.56M	14:57:00
中国宝安	9.96	10.06	9.86	+0.09	+0.91%	11.60M	14:57:00
中国广核	4.25	4.27	4.17	+0.02	+0.47%	109.25M	14:57:00
中国应急	6.64	6.70	6.49	+0.05	+0.76%	16.53M	14:57:00
中国武夷	2.76	2.85	2.74	-0.01	-0.36%	32.07M	15:00:00
中国海诚	10.13	10.23	10.07	-0.03	-0.29%	4.76M	15:00:00
中国重汽	15.31	15.48	15.10	+0.14	+0.92%	10.30M	15:00:00
中国铁物	2.58	2.61	2.56	-0.01	-0.39%	15.90M	14:56:57
中国长城	8.99	9.17	8.96	-0.09	-0.99%	21.69M	15:00:00
中坚科技	35.39	35.74	34.97	-0.38	-1.06%	770.05K	14:56:48
中大力德	30.84	31.50	30.70	-0.44	-1.41%	2.57M	14:57:00
中天火箭	41.11	44.28	40.57	+0.78	+1.93%	2.33M	14:56:57
中天精装	17.50	17.81	17.40	+0.01	+0.06%	1.46M	14:57:00
中威电子	5.54	5.65	5.42	+0.05	+0.91%	4.06M	14:56:57
中孚信息	13.88	14.24	13.83	-0.05	-0.36%	2.35M	14:56:57
中宠股份	23.00	23.33	22.90	-0.28	-1.20%	3.06M	14:57:00
中密控股	35.61	36.43	35.30	-0.25	-0.70%	1.54M	14:56:45
中富电路	29.33	30.05	28.85	-0.77	-2.56%	8.51M	14:57:00
中富通	12.11	12.34	12.01	+0.01	+0.08%	3.84M	14:56:51
中山公用	7.71	7.79	7.62	0.00	0.00%	5.91M	14:56:57
中岩大地	14.78	14.86	13.63	+0.99	+7.18%	2.68M	14:56:57
中工国际	7.51	7.56	7.45	0.00	0.00%	5.85M	15:00:00
中广核技	7.16	7.27	7.09	-0.15	-2.05%	31.99M	15:00:00
中恒电气	6.27	6.42	6.22	-0.11	-1.72%	11.81M	15:00:00
中成股份	10.50	10.68	10.38	-0.21	-1.96%	7.32M	15:00:00
中捷精工	20.46	20.61	19.68	+0.74	+3.75%	1.87M	14:56:54
中捷资源	2.490	2.540	2.390	+0.050	+2.05%	40.86M	14:56:57
中文在线	20.95	21.42	20.79	-0.11	-0.52%	25.23M	14:57:00
中新赛克	18.99	19.31	18.96	-0.03	-0.16%	1.74M	14:56:57
中旗新材	26.39	26.80	26.13	+0.14	+0.53%	864.63K	14:56:45
中旗股份	6.14	6.18	5.87	+0.23	+3.89%	7.64M	14:56:54
中晶科技	27.47	28.35	27.00	-1.07	-3.75%	5.93M	14:57:00
中机认检	36.98	37.78	36.65	-0.35	-0.94%	3.18M	14:56:57
中材科技	15.80	15.90	15.56	+0.22	+1.41%	8.11M	14:57:00
中来股份	7.64	8.13	7.23	+0.51	+7.15%	65.45M	14:57:00
中核科技	17.70	18.05	17.22	-0.12	-0.67%	18.27M	14:57:00
中核钛白	4.09	4.11	4.04	+0.04	+0.99%	20.68M	15:00:00
中欣氟材	11.49	11.64	11.34	0.00	0.00%	4.91M	14:57:00
中水渔业	6.44	6.53	6.34	+0.01	+0.16%	2.63M	15:00:00
中汽股份	5.14	5.16	5.11	+0.02	+0.39%	3.72M	14:57:00
中油资本	5.76	5.84	5.72	-0.05	-0.86%	42.41M	15:00:00
中泰化学	4.00	4.09	3.92	+0.10	+2.56%	102.88M	14:57:00
中泰股份	13.04	13.12	12.97	+0.03	+0.23%	1.43M	14:56:45
中洲控股	4.92	5.09	4.88	+0.08	+1.65%	13.60M	14:56:57
中洲特材	11.45	11.63	10.58	+0.69	+6.41%	14.78M	14:57:00
中海达	6.03	6.39	6.00	-0.15	-2.43%	38.21M	14:57:00
中润资源	1.920	1.920	1.920	-0.100	-4.95%	1.53M	14:56:57
中熔电气	86.56	89.50	86.00	-1.39	-1.58%	1.16M	14:56:48
中环海陆	11.98	12.39	11.34	+0.07	+0.59%	2.96M	14:56:57
中环环保	5.13	5.23	5.09	-0.04	-0.77%	3.88M	14:56:12
中环装备	6.81	6.97	6.78	-0.13	-1.87%	3.96M	14:56:48
中瑞股份	30.10	31.33	29.17	+1.21	+4.19%	7.93M	14:57:00
中瓷电子	61.85	62.93	60.16	+0.86	+1.41%	2.69M	14:56:51
中电兴发	5.35	5.43	4.98	+0.17	+3.28%	73.50M	14:57:00
中电港	17.47	17.82	17.40	-0.20	-1.13%	3.61M	14:56:57
中电环保	5.08	5.18	5.05	-0.08	-1.55%	21.79M	14:57:00
中百集团	3.51	3.55	3.46	+0.01	+0.29%	5.44M	14:56:57
中石科技	19.58	20.28	17.23	+2.12	+12.14%	49.00M	14:57:00
中矿资源	32.48	32.75	31.62	+0.63	+1.98%	12.67M	14:57:00
中科三环	8.21	8.31	8.09	+0.08	+0.98%	10.37M	15:00:00
中科信息	25.93	26.32	25.73	-0.01	-0.04%	3.53M	14:56:57
中科创达	51.22	52.59	48.91	+2.84	+5.87%	33.80M	14:57:00
中科新材	13.91	14.30	13.86	-0.29	-2.04%	2.31M	14:56:57
中科海讯	16.50	17.09	16.30	-0.31	-1.84%	3.12M	14:56:57
中科环保	4.80	4.85	4.77	0.00	0.00%	7.33M	14:57:00
中科电气	9.58	9.68	9.48	+0.08	+0.84%	6.77M	14:56:57
中科磁业	33.95	35.88	30.35	+2.99	+9.66%	9.85M	14:57:00
中科金财	12.37	12.75	12.29	+0.06	+0.49%	5.41M	14:56:57
中简科技	24.90	25.46	24.66	+0.10	+0.40%	3.59M	14:56:54
中粮工科	10.23	10.43	10.16	-0.04	-0.39%	8.01M	14:56:51
中粮生化	6.25	6.32	6.20	+0.01	+0.16%	9.32M	15:00:00
中粮资本	7.84	7.90	7.77	+0.04	+0.51%	13.17M	14:56:57
中红医疗	11.49	11.60	11.35	-0.02	-0.17%	1.12M	14:56:57
中联重科	8.03	8.16	8.01	-0.13	-1.59%	36.60M	14:57:00
中胤时尚	8.70	8.77	8.51	0.00	0.00%	9.07M	14:57:00
中能电气	5.24	5.38	5.20	-0.23	-4.21%	27.05M	14:57:00
中航光电	34.66	35.36	34.47	-0.11	-0.32%	7.85M	15:00:00
中航电测	39.98	40.21	39.82	+0.01	+0.03%	1.90M	14:56:57
中航飞机	24.10	24.30	23.81	-0.03	-0.12%	9.95M	15:00:00
中船汉光	15.55	15.84	15.45	+0.07	+0.45%	4.07M	14:57:00
中色股份	5.56	5.63	5.28	+0.23	+4.32%	80.82M	15:00:00
中英科技	33.89	34.29	33.01	+1.29	+3.96%	2.51M	14:57:00
中荣股份	15.06	15.26	15.03	-0.03	-0.20%	510.80K	14:56:48
中装建设	1.61	1.61	1.61	-0.08	-4.73%	4.35M	14:55:42
中设股份	9.54	9.63	9.41	+0.03	+0.32%	3.46M	14:56:51
中超控股	2.430	2.470	2.420	-0.020	-0.82%	14.23M	15:00:00
中辰股份	6.58	6.74	6.51	-0.31	-4.50%	31.01M	14:57:00
中达安	8.77	9.43	8.30	+0.42	+5.03%	7.89M	14:57:00
中远海科	16.00	16.18	15.81	-0.01	-0.06%	3.58M	15:00:00
中远通	20.69	21.01	20.32	+0.08	+0.39%	5.26M	14:57:00
中迪投资	1.74	1.90	1.73	-0.08	-4.40%	18.12M	14:57:00
中通客车	10.56	10.90	10.55	-0.38	-3.47%	41.90M	14:57:00
中金岭南	4.93	4.95	4.74	+0.13	+2.71%	116.61M	14:57:00
中金环境	2.88	2.92	2.87	-0.01	-0.35%	13.93M	14:56:45
中金辐照	14.08	14.34	14.02	-0.23	-1.61%	1.42M	14:56:45
中钢国际	6.36	6.40	6.31	0.00	0.00%	16.26M	14:57:00
中钢天源	7.95	7.99	7.75	+0.14	+1.79%	11.84M	14:56:54
中钨高新	11.96	12.12	11.14	+0.65	+5.75%	38.41M	15:00:00
中铁特货	4.19	4.25	4.18	-0.05	-1.18%	13.98M	14:56:48
中铁装配	15.14	15.61	14.93	-0.15	-0.98%	9.94M	14:57:00
中际旭创	161.27	166.00	160.47	+0.26	+0.16%	15.52M	14:56:57
中集环科	15.45	15.54	15.31	+0.05	+0.33%	1.14M	14:56:36
中集车辆	9.31	9.33	9.21	+0.07	+0.76%	5.63M	14:56:57
中集集团	9.41	9.60	9.35	-0.07	-0.74%	18.18M	15:00:00
中青宝	13.40	13.67	13.34	+0.05	+0.38%	5.41M	14:56:57
中顺洁柔	7.85	7.93	7.82	-0.01	-0.13%	5.81M	15:00:00
中颖电子	22.40	23.10	22.13	-0.30	-1.32%	16.81M	14:57:00
中鼎股份	12.82	12.93	12.70	+0.01	+0.08%	7.99M	15:00:00
丰乐种业	6.20	6.24	6.15	+0.01	+0.16%	2.65M	15:00:00
丰元股份	12.33	12.40	11.94	+0.28	+2.32%	9.51M	14:57:00
丰原药业	8.48	8.59	8.44	+0.01	+0.12%	4.28M	15:00:00
丰立智能	42.90	43.70	42.64	+0.20	+0.47%	3.14M	14:56:54
丰茂股份	42.87	43.13	42.21	+0.67	+1.59%	1.03M	14:56:57
丽江旅游	9.44	9.48	9.28	+0.12	+1.29%	12.32M	15:00:00
丽珠集团	38.91	39.24	38.78	-0.12	-0.31%	2.97M	15:00:00
丽臣实业	18.44	18.76	18.30	-0.02	-0.11%	690.25K	14:56:48
丽鹏股份	2.380	2.420	2.360	0.000	0.00%	5.02M	14:56:57
久之洋	27.43	28.17	27.23	+0.43	+1.59%	1.38M	14:56:54
久其软件	4.70	4.79	4.66	-0.01	-0.21%	9.06M	15:00:00
久吾高科	21.70	22.01	21.46	+0.01	+0.05%	1.08M	14:57:00
久盛电气	14.79	14.98	14.41	-0.63	-4.09%	9.94M	14:57:00
久祺股份	11.74	11.88	11.47	+0.16	+1.38%	3.13M	14:56:54
久立特材	24.86	24.97	24.58	+0.01	+0.04%	3.30M	14:57:00
久远银海	16.63	17.10	16.53	-0.13	-0.78%	8.55M	14:57:00
久量股份	17.34	17.61	17.09	-0.07	-0.40%	1.60M	14:56:57
义翘神州	70.26	71.25	70.00	-0.45	-0.64%	341.46K	14:57:00
乐心医疗	9.22	9.36	9.17	+0.04	+0.44%	2.28M	14:56:45
乐普医疗	15.43	15.61	15.16	+0.16	+1.05%	15.92M	14:56:57
乐歌股份	15.94	16.04	15.72	+0.11	+0.70%	5.38M	14:56:57
乐通股份	10.78	10.90	10.43	+0.15	+1.41%	1.54M	15:00:00
乔治白	4.54	4.60	4.50	+0.02	+0.44%	5.50M	14:57:00
乖宝宠物	54.38	54.99	53.64	-0.47	-0.86%	835.00K	14:56:42
九芝堂	6.99	7.26	6.94	-0.27	-3.72%	15.96M	15:00:00
九典制药	25.29	25.45	24.78	+0.17	+0.68%	2.50M	14:56:57
九安医疗	40.88	40.95	40.59	+0.18	+0.44%	3.08M	15:00:00
九强生物	16.93	17.05	16.81	+0.02	+0.12%	2.31M	14:56:54
九洲电气	7.49	7.97	7.01	-0.58	-7.19%	145.46M	14:57:00
九阳股份	11.72	11.82	11.61	-0.10	-0.85%	5.43M	15:00:00
九鼎新材	5.63	5.75	5.41	+0.07	+1.26%	28.25M	15:00:00
乾照光电	6.47	7.16	6.40	-0.14	-2.12%	34.70M	14:56:57
争光股份	26.14	26.78	25.46	+0.50	+1.95%	1.56M	14:56:54
二三四五	2.81	2.83	2.74	+0.06	+2.18%	82.32M	14:57:00
二六三	3.60	3.65	3.57	+0.01	+0.28%	17.39M	15:00:00
云内动力	2.060	2.090	2.040	-0.010	-0.48%	17.12M	15:00:00
云南旅游	5.17	5.18	5.08	+0.05	+0.98%	8.38M	14:57:00
云南白药	53.67	54.10	53.41	-0.45	-0.83%	5.17M	14:57:00
云南能投	13.31	13.46	12.96	+0.33	+2.54%	12.64M	14:57:00
云南铜业	14.33	14.42	13.81	+0.39	+2.80%	57.41M	14:57:00
云南锗业	10.46	10.50	10.11	+0.36	+3.56%	34.20M	14:57:00
云图控股	8.49	8.56	8.37	+0.02	+0.24%	10.24M	14:56:57
云意电气	6.77	6.81	6.67	+0.06	+0.89%	10.02M	14:57:00
云铝股份	14.96	15.04	14.45	+0.46	+3.17%	54.27M	14:57:00
云鼎科技	8.27	8.45	8.23	-0.10	-1.20%	7.09M	14:56:57
五粮液	149.32	150.99	148.86	-0.71	-0.47%	8.97M	14:57:00
五方光电	16.45	16.74	16.17	+0.02	+0.12%	25.94M	14:57:00
五洋停车	2.45	2.49	2.44	-0.01	-0.41%	7.10M	14:56:36
五洲医疗	23.62	23.79	23.26	+0.22	+0.94%	515.67K	14:56:51
五矿稀土	28.41	28.70	27.60	+0.74	+2.67%	21.45M	15:00:00
亚世光电	23.58	24.16	23.24	+0.25	+1.07%	4.25M	14:57:00
亚光科技	4.75	5.59	4.63	-0.34	-6.68%	77.84M	14:57:00
亚厦股份	3.85	3.93	3.83	+0.02	+0.52%	4.84M	14:56:48
亚太科技	6.29	6.30	6.10	+0.15	+2.44%	13.78M	15:00:00
亚太股份	7.28	7.34	7.15	+0.11	+1.53%	7.40M	14:56:57
亚太药业	3.04	3.10	3.03	-0.01	-0.33%	6.05M	14:57:00
亚威股份	8.21	8.29	8.15	+0.08	+0.98%	17.47M	15:00:00
亚康股份	44.49	45.15	44.23	+0.16	+0.36%	1.19M	14:56:48
亚泰国际	6.91	7.00	6.82	+0.04	+0.58%	1.73M	14:56:51
亚玛顿	19.31	19.92	18.88	+0.33	+1.74%	3.32M	15:00:00
亚钾国际	19.41	19.66	18.31	+1.12	+6.12%	22.03M	15:00:00
亚香股份	27.63	28.01	27.41	+0.01	+0.04%	789.10K	14:56:57
交大思诺	23.59	23.74	23.22	+0.19	+0.81%	280.42K	14:56:33
京东方Ａ	4.09	4.15	4.08	0.00	0.00%	363.86M	15:00:00
京东方Ｂ	2.66	2.68	2.63	+0.02	+0.76%	881.90K	14:56:57
京北方	11.15	11.37	11.07	+0.07	+0.63%	6.43M	14:56:57
京威股份	3.160	3.190	3.130	+0.020	+0.64%	12.89M	15:00:00
京山轻机	12.97	13.30	12.75	+0.15	+1.17%	21.43M	15:00:00
京新药业	11.15	11.24	11.13	-0.04	-0.36%	6.16M	14:57:00
京泉华	11.99	12.07	11.72	+0.18	+1.52%	3.58M	14:57:00
京粮B	2.21	2.21	2.19	+0.02	+0.91%	105.33K	14:55:45
京粮控股	6.23	6.35	6.22	-0.07	-1.11%	2.90M	15:00:00
京蓝科技	2.03	2.04	1.96	+0.08	+4.10%	19.54M	15:00:00
人人乐	3.66	3.74	3.66	-0.19	-4.93%	4.88M	14:55:12
亿利达	4.74	4.84	4.71	-0.01	-0.21%	3.93M	14:56:48
亿帆医药	13.34	13.43	13.14	+0.14	+1.06%	8.40M	14:57:00
亿田智能	24.86	25.00	24.01	+0.71	+2.94%	2.10M	14:57:00
亿纬锂能	37.49	38.99	36.60	+1.14	+3.14%	37.34M	14:57:00
亿联网络	37.37	38.95	37.00	-0.64	-1.68%	7.11M	14:57:00
亿通科技	5.98	6.06	5.91	+0.07	+1.18%	2.47M	14:56:36
亿道信息	42.20	43.88	39.52	+2.29	+5.74%	9.01M	14:57:00
仁东控股	3.96	4.02	3.93	+0.02	+0.51%	9.20M	14:56:57
仁信新材	18.16	18.32	17.14	+0.90	+5.21%	3.26M	14:56:57
仁和药业	6.77	6.86	6.74	-0.10	-1.46%	18.09M	14:56:48
今天国际	13.20	13.33	13.12	+0.01	+0.08%	3.01M	14:57:00
今飞凯达	4.48	4.54	4.38	+0.07	+1.59%	5.86M	14:56:48
仕净科技	34.71	36.82	34.55	+0.63	+1.85%	6.28M	14:56:54
仙乐健康	39.55	39.95	39.11	-0.28	-0.70%	1.05M	14:56:48
仙坛股份	6.37	6.47	6.35	-0.02	-0.31%	5.41M	14:56:54
仙琚制药	12.19	12.48	12.12	-0.15	-1.22%	12.23M	14:57:00
仟源医药	9.80	10.35	9.74	-0.85	-7.98%	40.51M	14:57:00
以岭药业	18.18	18.27	18.12	0.00	0.00%	6.29M	14:56:57
仲景食品	32.29	32.45	31.60	+0.49	+1.54%	676.93K	14:56:51
任子行	3.86	3.98	3.83	-0.06	-1.53%	9.67M	14:56:54
伊之密	22.29	22.82	22.11	-0.41	-1.81%	8.67M	14:57:00
伊戈尔	22.56	23.35	22.20	-0.49	-2.13%	25.18M	14:57:00
众业达	8.81	8.94	8.77	-0.09	-1.01%	3.91M	14:56:51
众信旅游	6.43	6.44	6.30	+0.08	+1.26%	12.64M	15:00:00
众兴菌业	6.69	6.74	6.60	+0.02	+0.30%	2.66M	14:56:54
众合科技	6.63	6.82	6.62	-0.14	-2.07%	10.66M	14:57:00
众生药业	13.18	13.35	13.14	-0.24	-1.79%	11.50M	15:00:00
优博讯	9.77	9.99	9.69	+0.06	+0.62%	3.11M	14:56:54
优宁维	29.02	29.39	28.95	-0.14	-0.48%	328.70K	14:56:54
优彩资源	6.38	6.47	6.34	+0.02	+0.31%	4.45M	14:57:00
优德精密	14.72	14.79	14.43	+0.09	+0.62%	1.23M	14:56:57
会畅通讯	13.01	13.34	12.93	+0.06	+0.46%	3.04M	14:57:00
伟星新材	16.90	17.23	16.88	-0.14	-0.82%	4.44M	14:56:57
伟星股份	12.26	12.29	12.08	+0.11	+0.91%	3.80M	14:56:54
伟隆股份	8.78	8.86	8.71	-0.02	-0.23%	2.35M	14:56:54
传化智联	4.41	4.50	4.39	-0.03	-0.68%	15.44M	14:56:51
传智教育	9.54	9.71	9.27	+0.18	+1.92%	9.55M	14:56:57
传艺科技	14.33	14.53	14.18	+0.12	+0.84%	2.75M	14:56:57
佐力药业	14.72	15.43	14.36	-0.69	-4.48%	45.61M	14:56:57
何氏眼科	24.09	24.46	23.86	+0.22	+0.92%	912.66K	14:56:57
佛塑科技	4.03	4.07	4.01	+0.01	+0.25%	5.29M	15:00:00
佛山照明	5.52	5.60	5.50	-0.06	-1.07%	6.06M	15:00:00
佛慈制药	7.36	7.45	7.33	-0.05	-0.68%	1.81M	15:00:00
佛燃能源	9.93	9.99	9.69	+0.14	+1.43%	6.74M	14:56:54
佩蒂股份	14.02	14.24	13.91	+0.03	+0.21%	2.01M	14:56:48
佰奥智能	35.20	36.30	34.84	-0.24	-0.68%	1.90M	14:56:57
佳云科技	2.13	2.15	2.06	+0.05	+2.40%	18.88M	14:56:51
佳创视讯	4.36	4.51	4.33	+0.04	+0.93%	11.58M	14:57:00
佳发教育	10.59	10.71	10.51	0.00	0.00%	3.27M	14:56:51
佳士科技	8.31	8.41	8.27	0.00	0.00%	3.55M	14:56:48
佳沃股份	7.28	7.46	7.01	-0.07	-0.95%	2.08M	14:56:42
佳电股份	14.12	14.18	13.87	+0.02	+0.14%	10.79M	15:00:00
佳禾智能	12.99	13.32	12.32	+0.64	+5.18%	13.97M	14:57:00
佳讯飞鸿	6.04	6.18	6.01	-0.02	-0.33%	10.81M	14:56:54
佳隆股份	1.790	1.850	1.780	-0.020	-1.10%	15.47M	15:00:00
供销大集	2.160	2.160	2.060	+0.100	+4.85%	210.34M	14:57:00
依依股份	14.46	14.72	14.40	+0.01	+0.07%	1.49M	14:56:48
依米康	6.90	7.00	6.80	+0.10	+1.47%	8.05M	14:56:54
侨源股份	31.00	31.29	30.60	+0.22	+0.72%	311.69K	14:56:45
侨银环保	9.84	9.94	9.71	+0.04	+0.41%	1.04M	14:56:45
保利联合	6.75	6.86	6.72	-0.03	-0.44%	10.96M	15:00:00
保立佳	13.77	13.98	13.42	+0.22	+1.62%	1.55M	14:56:33
保龄宝	6.48	6.57	6.38	-0.01	-0.15%	3.94M	15:00:00
信测标准	22.95	23.40	22.80	-0.03	-0.13%	906.63K	14:56:54
信濠光电	28.21	28.35	27.31	+0.80	+2.92%	1.18M	14:56:51
信立泰	26.87	27.05	26.66	-0.02	-0.07%	3.78M	14:56:54
信维通信	17.73	18.23	17.64	-0.05	-0.28%	11.04M	14:56:57
信邦制药	3.67	3.71	3.65	-0.04	-1.08%	13.51M	15:00:00
信邦智能	20.10	20.31	19.84	+0.28	+1.41%	762.90K	14:56:39
信隆健康	4.73	4.78	4.63	+0.04	+0.85%	2.36M	15:00:00
信音电子	19.98	20.12	18.73	+1.23	+6.56%	10.14M	14:57:00
倍杰特	7.81	7.92	7.71	+0.06	+0.77%	1.83M	14:56:57
值得买	19.03	19.43	18.72	-0.14	-0.73%	7.04M	14:56:57
健帆生物	27.85	28.08	27.52	+0.24	+0.87%	3.74M	14:57:00
儒竞科技	59.85	60.77	59.40	+0.54	+0.91%	580.57K	14:56:33

1 2 3 4 5

我的看法

您对于深证综指的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

深证综合指数讨论

写出您对于深证综合指数的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,111.02	+1.45	+0.05%
富时中国A50指数	12,625.84	+25.52	+0.20%
香港恒生指数	18,477.01	-344.15	-1.83%
日经225	38,521.50	-339.00	-0.87%
US 30	38,539.8	-313.1	-0.81%
US 500	5,277.2	-28.8	-0.54%
美元指数期货	104.865	+0.326	+0.31%

WTI原油	79.69	-0.14	-0.18%
伦敦布伦特原油	83.79	-0.15	-0.18%
黄金	2,344.50	-12.00	-0.51%
白银	32.163	+0.026	+0.08%
天然气	2.701	-0.124	-4.39%
铜	4.7858	-0.0692	-1.43%
美国大豆	1,220.38	-8.62	-0.70%

欧元/美元	1.0822	-0.0033	-0.30%
美元/人民币	7.2495	+0.0046	+0.06%
美元/离岸人民币	7.2748	+0.0114	+0.16%
港币/人民币	0.9279	+0.0005	+0.06%
美元/日元	157.37	+0.21	+0.13%
澳大利亚元/美元	0.6621	-0.0027	-0.41%
英镑/美元	1.2720	-0.0040	-0.31%

阿里巴巴	78.82	-1.76	-2.19%
腾讯控股	371.00	-9.20	-2.42%
百度	98.32	-1.44	-1.44%
京东	29.11	-0.78	-2.61%
亚马逊	183.99	+1.83	+1.01%
Meta Platforms	478.34	-1.58	-0.33%
苹果	191.84	+1.84	+0.97%

近期报价

名称	价格	涨跌额	涨跌幅
深证综指	1,734.14	+5.22	+0.30%
UBSG	27.91	-0.40	-1.41%
Fundo de Investim.	5.100	+0.002	+0.04%
Belfius Pension F.	178.300	+0.420	+0.24%
300529	27.85	+0.24	+0.87%
BSPM	0.0001	0.0000	0.00%
Etica Bilanciato .	14.710	+0.030	+0.21%
NXE	1,610.0	+0.0	+0.00%

股市走势

名称	最新价	涨跌幅	交易量
TCL中环	11.54	+6.46%	298.10M
隆基股份	19.00	+2.76%	190.07M
通富微电	23.32	+4.62%	177.84M
晶澳科技	16.10	+8.78%	169.42M
紫金矿业	18.45	+2.22%	158.41M
比亚迪	224.70	+8.35%	30.26M
贵州茅台	1,674.00	+0.56%	1.97M

名称	最新价	涨跌幅	交易量
裕兴股份	7.72	+20.06%	17.44M
瑞纳智能	21.94	+20.02%	12.39M
Zhejiang Tongxing Technology	33.46	+20.01%	12.50M
欣锐科技	18.49	+19.99%	13.76M
光大同创	36.08	+19.99%	7.97M
Leascend Tech	9.30	+15.82%	29.41M
金利华电	15.08	+13.21%	21.84M

名称	最新价	涨跌幅	交易量
商业城	0.35	-82.41%	35.82M
观典防务	5.45	-14.98%	35.29M
Fujian Zitian Media Tech	16.09	-12.55%	31.58M
科融环境	1.86	-12.26%	65.28M
吉视传媒	1.040	-10.35%	253.43M
申华控股	1.150	-10.16%	68.65M
华闻传媒	0.98	-10.09%	14.68M