日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,425.04 | 3,407.24 | 3,430.62 | 3,403.06 | 11.29B | +0.55% | |
3,425.04 | 3,407.24 | 3,430.62 | 3,403.06 | 11.29B | +0.55% | |
3,406.37 | 3,358.16 | 3,406.37 | 3,353.09 | 15.04B | +1.37% | |
3,406.37 | 3,358.16 | 3,406.37 | 3,353.09 | 15.04B | +1.37% | |
3,360.30 | 3,369.42 | 3,386.52 | 3,351.23 | 14.05B | +0.03% | |
3,360.30 | 3,369.42 | 3,386.52 | 3,351.23 | 14.05B | +0.03% | |
3,359.44 | 3,386.12 | 3,389.09 | 3,356.91 | 12.53B | -0.95% | |
3,359.44 | 3,386.12 | 3,389.09 | 3,356.91 | 12.53B | -0.95% | |
3,391.82 | 3,390.10 | 3,411.27 | 3,379.35 | 8.59B | +0.11% | |
3,391.82 | 3,390.10 | 3,411.27 | 3,379.35 | 8.59B | +0.11% | |
3,388.17 | 3,390.23 | 3,407.14 | 3,365.88 | 8.53B | -0.64% | |
3,388.17 | 3,390.23 | 3,407.14 | 3,365.88 | 8.53B | -0.64% | |
3,409.89 | 3,430.21 | 3,436.07 | 3,387.95 | 8.61B | -0.58% | |
3,409.89 | 3,430.21 | 3,436.07 | 3,387.95 | 8.61B | -0.58% | |
3,429.65 | 3,373.24 | 3,435.21 | 3,373.24 | 8.98B | +1.70% | |
3,429.65 | 3,373.24 | 3,435.21 | 3,373.24 | 8.98B | +1.70% | |
3,372.16 | 3,414.42 | 3,410.85 | 3,369.78 | 8.63B | -1.41% | |
3,372.16 | 3,414.42 | 3,410.85 | 3,369.78 | 8.63B | -1.41% | |
3,420.46 | 3,414.42 | 3,427.02 | 3,406.67 | 15.47B | +0.08% | |
3,420.46 | 3,414.42 | 3,427.02 | 3,406.67 | 15.47B | +0.08% | |
3,417.81 | 3,414.42 | 3,421.55 | 3,393.13 | 18.81B | +2.02% | |
3,417.81 | 3,414.42 | 3,421.55 | 3,393.13 | 18.81B | +2.02% | |
3,350.01 | 3,414.42 | 3,374.22 | 3,346.24 | 181.68K | -2.19% | |
3,350.01 | 3,414.42 | 3,374.22 | 3,346.24 | 181.68K | -0.75% | |
3,375.29 | 3,414.42 | 3,380.08 | 3,299.02 | 20.38B | +2.36% | |
3,297.60 | 3,414.42 | 3,300.53 | 3,231.78 | 18.52B | +1.80% | |
3,239.37 | 3,414.42 | 3,262.59 | 3,214.12 | 12.52B | +0.21% | |
3,232.44 | 3,414.42 | 3,232.44 | 3,181.69 | 12.47B | +1.04% | |
3,199.20 | 3,414.42 | 3,233.01 | 3,187.42 | 12.93B | -0.71% | |
3,222.05 | 3,414.42 | 3,258.52 | 3,208.52 | 136.56K | -0.69% |