劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

深证成份等权重指数 (SZSCEWI)

深圳
货币 CNY
免责声明
3,425.04
+18.67(+0.55%)
闭盘

深证成份等权重指数历史数据

时间范围
Daily
2024-04-22 - 2024-05-20
日期收盘 开盘 交易量 涨跌幅
3,425.043,407.243,430.623,403.0611.29B+0.55%
3,425.043,407.243,430.623,403.0611.29B+0.55%
3,406.373,358.163,406.373,353.0915.04B+1.37%
3,406.373,358.163,406.373,353.0915.04B+1.37%
3,360.303,369.423,386.523,351.2314.05B+0.03%
3,360.303,369.423,386.523,351.2314.05B+0.03%
3,359.443,386.123,389.093,356.9112.53B-0.95%
3,359.443,386.123,389.093,356.9112.53B-0.95%
3,391.823,390.103,411.273,379.358.59B+0.11%
3,391.823,390.103,411.273,379.358.59B+0.11%
3,388.173,390.233,407.143,365.888.53B-0.64%
3,388.173,390.233,407.143,365.888.53B-0.64%
3,409.893,430.213,436.073,387.958.61B-0.58%
3,409.893,430.213,436.073,387.958.61B-0.58%
3,429.653,373.243,435.213,373.248.98B+1.70%
3,429.653,373.243,435.213,373.248.98B+1.70%
3,372.163,414.423,410.853,369.788.63B-1.41%
3,372.163,414.423,410.853,369.788.63B-1.41%
3,420.463,414.423,427.023,406.6715.47B+0.08%
3,420.463,414.423,427.023,406.6715.47B+0.08%
3,417.813,414.423,421.553,393.1318.81B+2.02%
3,417.813,414.423,421.553,393.1318.81B+2.02%
3,350.013,414.423,374.223,346.24181.68K-2.19%
3,350.013,414.423,374.223,346.24181.68K-0.75%
3,375.293,414.423,380.083,299.0220.38B+2.36%
3,297.603,414.423,300.533,231.7818.52B+1.80%
3,239.373,414.423,262.593,214.1212.52B+0.21%
3,232.443,414.423,232.443,181.6912.47B+1.04%
3,199.203,414.423,233.013,187.4212.93B-0.71%
3,222.053,414.423,258.523,208.52136.56K-0.69%
最高:
3,436.07
涨跌幅:
5.57
平均:
3,367.61
差价:
254.38
最低:
3,181.69
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。