最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
4.47 | 4.52 | 4.42 | -0.67% | 17.55M | xx.xx | ||
34.59 | 35.00 | 34.12 | +0.20% | 52.43M | xx.xx | ||
22.49 | 22.58 | 22.23 | +0.27% | 9.04M | xx.xx | ||
20.68 | 20.82 | 20.36 | +1.32% | 35.33M | xx.xx | ||
14.25 | 14.36 | 14.07 | -0.49% | 10.5M | xx.xx | ||
98.51 | 101.11 | 89.10 | +9.96% | 46.5M | xx.xx | ||
4.53 | 4.63 | 4.51 | -1.09% | 5.72M | xx.xx | ||
6.88 | 7.45 | 6.45 | +3.15% | 58.77M | xx.xx | ||
4.75 | 4.86 | 4.69 | -2.26% | 8.62M | xx.xx | ||
12.87 | 13.29 | 12.24 | +3.13% | 77.41M | xx.xx | ||
16.12 | 16.30 | 15.70 | +1.58% | 44.57M | xx.xx | ||
9.12 | 9.38 | 9.06 | -1.30% | 162.38M | xx.xx | ||
16.09 | 16.47 | 16.04 | -2.54% | 18.36M | xx.xx | ||
5.41 | 5.46 | 5.26 | +1.12% | 9.31M | xx.xx | ||
2.45 | 2.46 | 2.40 | 0.00% | 6.32M | xx.xx | ||
13.93 | 14.23 | 13.79 | -2.18% | 10.25M | xx.xx | ||
9.04 | 9.10 | 8.88 | -0.33% | 19.92M | xx.xx | ||
5.11 | 5.13 | 4.99 | +0.59% | 4.86M | xx.xx | ||
11.20 | 11.28 | 10.95 | +0.36% | 21.58M | xx.xx | ||
40.63 | 40.86 | 39.41 | +0.77% | 23.94M | xx.xx | ||
11.65 | 11.70 | 11.46 | -0.68% | 63.79M | xx.xx | ||
4.55 | 4.58 | 4.47 | -0.66% | 4.73M | xx.xx | ||
9.14 | 9.29 | 8.97 | +0.88% | 158.73M | xx.xx | ||
13.67 | 13.88 | 13.12 | +3.48% | 10.1M | xx.xx | ||
1.88 | 1.93 | 1.87 | -1.57% | 33.15M | xx.xx | ||
3.46 | 3.57 | 3.40 | 0.00% | 20.27M | xx.xx | ||
10.32 | 10.50 | 10.20 | -1.90% | 29.91M | xx.xx | ||
14.65 | 14.72 | 14.31 | +1.81% | 15.1M | xx.xx | ||
115.79 | 116.81 | 112.67 | +2.56% | 7.47M | xx.xx | ||
16.08 | 16.10 | 15.77 | -0.74% | 14.68M | xx.xx | ||
9.21 | 9.23 | 8.93 | -0.54% | 11.49M | xx.xx | ||
30.88 | 30.99 | 30.09 | -0.07% | 5.83M | xx.xx | ||
5.68 | 5.70 | 5.60 | +0.35% | 7.59M | xx.xx | ||
8.86 | 8.88 | 8.56 | +0.68% | 13.53M | xx.xx | ||
2.31 | 2.32 | 2.27 | +0.87% | 14.69M | xx.xx | ||
18.17 | 18.41 | 18.00 | -0.44% | 25.25M | xx.xx | ||
6.74 | 6.74 | 6.58 | +1.20% | 9.27M | xx.xx | ||
4.910 | 4.990 | 4.860 | -0.41% | 8.68M | xx.xx | ||
9.60 | 9.69 | 9.45 | -1.64% | 19.11M | xx.xx | ||
22.86 | 23.48 | 22.74 | -2.31% | 23.53M | xx.xx | ||
4.34 | 4.40 | 4.28 | -0.69% | 4.52M | xx.xx | ||
5.87 | 5.90 | 5.81 | +0.34% | 29.56M | xx.xx | ||
3.65 | 3.69 | 3.52 | +1.67% | 10.26M | xx.xx | ||
3.03 | 3.05 | 2.97 | +1.00% | 8.11M | xx.xx | ||
4.18 | 4.28 | 4.14 | -2.34% | 44.41M | xx.xx | ||
9.36 | 9.37 | 9.15 | +0.43% | 9.72M | xx.xx | ||
2.06 | 2.08 | 2.02 | +0.98% | 15.79M | xx.xx | ||
36.94 | 37.00 | 36.00 | -0.38% | 15.04M | xx.xx | ||
14.73 | 14.77 | 14.40 | +1.10% | 9.63M | xx.xx | ||
4.19 | 4.21 | 4.11 | +1.21% | 19.92M | xx.xx | ||
3.31 | 3.34 | 3.25 | +0.30% | 9.08M | xx.xx | ||
4.43 | 4.52 | 4.35 | -1.12% | 21.84M | xx.xx | ||
4.62 | 4.68 | 4.52 | -0.43% | 5.63M | xx.xx | ||
6.73 | 6.74 | 6.60 | +1.05% | 6.03M | xx.xx | ||
4.73 | 4.75 | 4.65 | +0.43% | 24.41M | xx.xx | ||
1.38 | 1.41 | 1.36 | -1.43% | 15.53M | xx.xx | ||
4.71 | 4.75 | 4.65 | -0.42% | 5.19M | xx.xx | ||
12.49 | 12.58 | 12.31 | -0.79% | 4.97M | xx.xx | ||
10.76 | 10.80 | 10.59 | +1.13% | 8.02M | xx.xx | ||
11.26 | 11.28 | 10.98 | +1.72% | 58.37M | xx.xx | ||
13.12 | 13.53 | 13.01 | -2.09% | 36.04M | xx.xx | ||
14.51 | 14.59 | 14.19 | +0.07% | 3.99M | xx.xx | ||
30.41 | 30.89 | 30.31 | -1.59% | 15.2M | xx.xx | ||
4.57 | 4.63 | 4.48 | -1.51% | 17.13M | xx.xx | ||
55.48 | 55.82 | 53.61 | +2.27% | 26.55M | xx.xx | ||
15.18 | 15.18 | 14.84 | +1.40% | 1.95M | xx.xx | ||
3.23 | 3.28 | 3.16 | -1.82% | 11.36M | xx.xx | ||
7.43 | 7.45 | 7.24 | +1.92% | 11.64M | xx.xx | ||
19.90 | 19.97 | 19.47 | +1.48% | 10.43M | xx.xx | ||
6.63 | 6.75 | 6.54 | +0.61% | 64.29M | xx.xx | ||
6.99 | 7.04 | 6.84 | +0.72% | 5.27M | xx.xx | ||
18.23 | 18.27 | 17.86 | +1.11% | 17.58M | xx.xx | ||
4.45 | 4.46 | 4.12 | +6.72% | 18.47M | xx.xx | ||
9.00 | 9.09 | 8.78 | +1.58% | 8.24M | xx.xx | ||
12.36 | 12.79 | 12.34 | -3.36% | 23.02M | xx.xx | ||
9.05 | 9.23 | 8.99 | -0.99% | 36.26M | xx.xx | ||
2.75 | 2.76 | 2.64 | +2.23% | 25.58M | xx.xx | ||
14.64 | 14.65 | 14.27 | +1.32% | 8.55M | xx.xx | ||
3.36 | 3.37 | 3.28 | +0.30% | 5.69M | xx.xx | ||
16.32 | 16.94 | 16.17 | -3.32% | 5.93M | xx.xx | ||
3.95 | 4.08 | 3.74 | +2.87% | 30.99M | xx.xx | ||
4.05 | 4.10 | 4.00 | -0.74% | 18.05M | xx.xx | ||
6.39 | 6.43 | 6.29 | +0.79% | 12.65M | xx.xx | ||
5.05 | 5.08 | 4.95 | 0.00% | 9.33M | xx.xx | ||
6.27 | 6.29 | 6.10 | +1.29% | 14M | xx.xx | ||
12.73 | 13.18 | 12.69 | -3.71% | 12.95M | xx.xx | ||
5.58 | 5.74 | 5.46 | -1.41% | 41.14M | xx.xx | ||
3.83 | 3.92 | 3.56 | +4.64% | 98.35M | xx.xx | ||
3.89 | 3.91 | 3.85 | +0.26% | 45.25M | xx.xx | ||
12.08 | 12.10 | 11.72 | +1.09% | 5.04M | xx.xx | ||
4.80 | 4.83 | 4.71 | 0.00% | 30.93M | xx.xx | ||
1.910 | 1.930 | 1.890 | +0.53% | 22.91M | xx.xx | ||
4.66 | 4.74 | 4.58 | +1.30% | 7.48M | xx.xx | ||
11.84 | 11.89 | 11.67 | -0.25% | 7.23M | xx.xx | ||
14.28 | 14.35 | 14.01 | +1.13% | 2.71M | xx.xx | ||
7.46 | 7.59 | 7.40 | -0.80% | 7.34M | xx.xx | ||
3.91 | 3.92 | 3.85 | +0.51% | 15.27M | xx.xx | ||
1.20 | 1.25 | 1.16 | +1.70% | 40.48M | xx.xx | ||
11.35 | 11.38 | 11.10 | +1.25% | 4.42M | xx.xx | ||
6.94 | 7.07 | 6.85 | 0.00% | 3.56M | xx.xx | ||
9.17 | 9.24 | 9.07 | -0.22% | 3.15M | xx.xx | ||
15.34 | 15.35 | 14.60 | +3.65% | 32.3M | xx.xx | ||
17.93 | 18.05 | 17.59 | +0.28% | 9.97M | xx.xx | ||
6.75 | 7.41 | 6.74 | -3.98% | 80.12M | xx.xx | ||
4.020 | 4.090 | 3.920 | 0.00% | 41.09M | xx.xx | ||
5.90 | 5.91 | 5.81 | +0.17% | 8.17M | xx.xx | ||
60.85 | 61.35 | 59.07 | +1.28% | 11.52M | xx.xx | ||
9.82 | 9.83 | 9.62 | +1.13% | 3.06M | xx.xx | ||
4.98 | 5.05 | 4.94 | -0.80% | 4.55M | xx.xx | ||
18.11 | 18.18 | 17.78 | +0.39% | 4.6M | xx.xx | ||
14.04 | 14.09 | 13.68 | +1.59% | 14.03M | xx.xx | ||
7.66 | 7.70 | 7.46 | +1.32% | 5.33M | xx.xx | ||
34.27 | 34.36 | 33.59 | +0.03% | 7.54M | xx.xx | ||
9.47 | 9.58 | 9.32 | +0.21% | 3.13M | xx.xx | ||
13.22 | 13.22 | 12.49 | +2.56% | 29.69M | xx.xx | ||
9.33 | 9.38 | 9.11 | +1.52% | 29.62M | xx.xx | ||
6.21 | 6.25 | 6.10 | +0.16% | 21.28M | xx.xx | ||
9.92 | 9.95 | 9.72 | +1.22% | 10.75M | xx.xx | ||
11.47 | 11.54 | 11.05 | +0.79% | 10.14M | xx.xx | ||
2.66 | 2.68 | 2.61 | +0.76% | 6.03M | xx.xx | ||
5.97 | 6.02 | 5.88 | -0.83% | 9.46M | xx.xx | ||
2.25 | 2.26 | 2.21 | 0.00% | 9.83M | xx.xx | ||
6.98 | 7.00 | 6.83 | +0.72% | 26.22M | xx.xx | ||
18.47 | 18.52 | 17.88 | +1.99% | 11.63M | xx.xx | ||
1.80 | 1.81 | 1.75 | +0.56% | 35.87M | xx.xx | ||
11.24 | 11.25 | 11.01 | +1.08% | 3.39M | xx.xx | ||
31.95 | 32.26 | 31.53 | -0.87% | 4.82M | xx.xx | ||
4.73 | 4.74 | 4.63 | +0.21% | 20.5M | xx.xx | ||
4.99 | 5.00 | 4.90 | +0.81% | 20.34M | xx.xx | ||
6.59 | 6.62 | 6.32 | +2.65% | 12.86M | xx.xx | ||
4.57 | 4.59 | 4.51 | +0.66% | 37.58M | xx.xx | ||
33.61 | 33.70 | 32.78 | -0.12% | 19.64M | xx.xx | ||
4.59 | 4.68 | 4.56 | -1.71% | 15.18M | xx.xx | ||
4.14 | 4.17 | 4.09 | -0.24% | 5.76M | xx.xx | ||
21.16 | 21.31 | 20.83 | -1.17% | 10.53M | xx.xx | ||
5.46 | 5.50 | 5.39 | 0.00% | 5.24M | xx.xx | ||
15.45 | 15.67 | 15.13 | -0.58% | 35.33M | xx.xx | ||
30.57 | 31.74 | 29.80 | -2.05% | 50.55M | xx.xx | ||
53.31 | 57.38 | 49.36 | -6.83% | 30.64M | xx.xx | ||
3.93 | 3.95 | 3.86 | +0.51% | 11.35M | xx.xx | ||
2.32 | 2.35 | 2.30 | -0.43% | 15.32M | xx.xx | ||
13.18 | 13.57 | 12.89 | -2.87% | 21.47M | xx.xx | ||
12.37 | 12.47 | 12.25 | -0.24% | 1.67M | xx.xx | ||
16.11 | 16.46 | 16.04 | -1.65% | 936.4K | xx.xx | ||
8.41 | 8.57 | 8.31 | -0.83% | 2.03M | xx.xx | ||
20.34 | 20.60 | 19.75 | -0.20% | 18.81M | xx.xx | ||
9.32 | 9.47 | 9.30 | -0.64% | 2.6M | xx.xx | ||
6.03 | 6.09 | 5.91 | -0.17% | 4.91M | xx.xx | ||
17.03 | 17.08 | 16.77 | +0.18% | 3.06M | xx.xx | ||
13.35 | 13.64 | 13.28 | -1.98% | 5.9M | xx.xx | ||
3.88 | 3.90 | 3.79 | 0.00% | 4.85M | xx.xx | ||
3.79 | 3.82 | 3.64 | +1.88% | 53.02M | xx.xx | ||
16.95 | 17.17 | 16.77 | -0.88% | 15.2M | xx.xx | ||
18.03 | 18.17 | 16.67 | +7.19% | 40.03M | xx.xx | ||
21.79 | 22.21 | 21.51 | +0.65% | 22.88M | xx.xx | ||
14.13 | 14.20 | 13.86 | +0.86% | 6.77M | xx.xx | ||
12.35 | 12.41 | 12.03 | +1.48% | 230.2M | xx.xx | ||
39.72 | 39.79 | 39.16 | +0.15% | 3.15M | xx.xx | ||
4.56 | 4.58 | 4.47 | -0.22% | 20.95M | xx.xx | ||
3.61 | 3.66 | 3.56 | -0.82% | 4.34M | xx.xx | ||
4.38 | 4.43 | 4.30 | -0.91% | 4M | xx.xx | ||
14.50 | 14.66 | 14.40 | -0.96% | 1.56M | xx.xx | ||
15.45 | 15.55 | 15.00 | +1.18% | 13.67M | xx.xx | ||
2.86 | 2.90 | 2.84 | -0.69% | 3.51M | xx.xx | ||
15.70 | 15.71 | 15.37 | +0.58% | 3.34M | xx.xx | ||
1.22 | 1.26 | 1.20 | -3.18% | 19.98M | xx.xx | ||
5.06 | 5.10 | 4.98 | -0.20% | 14.16M | xx.xx | ||
66.85 | 68.79 | 65.75 | -2.89% | 37.09M | xx.xx | ||
21.68 | 21.77 | 21.17 | +1.21% | 23.74M | xx.xx | ||
12.52 | 12.65 | 12.34 | +0.24% | 4.47M | xx.xx | ||
19.39 | 19.39 | 18.90 | +0.21% | 16.35M | xx.xx | ||
12.63 | 12.82 | 12.29 | -0.24% | 37.3M | xx.xx | ||
20.71 | 20.75 | 20.31 | +0.29% | 25.77M | xx.xx | ||
3.53 | 3.55 | 3.48 | +0.86% | 63.85M | xx.xx | ||
12.16 | 12.21 | 11.97 | -0.08% | 5.37M | xx.xx | ||
6.67 | 6.89 | 6.44 | +1.99% | 10.19M | xx.xx | ||
8.88 | 8.99 | 8.41 | +4.59% | 40.49M | xx.xx | ||
3.30 | 3.30 | 3.20 | +0.61% | 49.88M | xx.xx | ||
6.61 | 6.62 | 6.47 | 0.00% | 11.21M | xx.xx | ||
15.97 | 16.10 | 15.62 | -0.06% | 15.86M | xx.xx | ||
26.74 | 27.06 | 26.51 | -0.34% | 2.04M | xx.xx | ||
6.56 | 6.58 | 6.37 | +0.92% | 2.75M | xx.xx | ||
36.00 | 36.14 | 35.65 | 0.00% | 736.98K | xx.xx | ||
8.43 | 8.55 | 8.33 | -0.82% | 2.69M | xx.xx | ||
34.44 | 35.05 | 31.80 | +3.52% | 22.58M | xx.xx | ||
33.43 | 34.20 | 30.55 | +8.29% | 64.3M | xx.xx | ||
2.42 | 2.49 | 2.41 | -1.63% | 19.57M | xx.xx | ||
17.61 | 17.85 | 17.39 | 0.00% | 6.8M | xx.xx | ||
16.18 | 16.19 | 15.76 | -0.98% | 10.18M | xx.xx | ||
27.10 | 27.45 | 26.66 | -1.24% | 5.75M | xx.xx | ||
45.70 | 46.49 | 45.12 | -1.47% | 2.99M | xx.xx | ||
15.23 | 15.25 | 14.72 | +1.13% | 14.15M | xx.xx | ||
7.10 | 7.12 | 6.96 | +0.85% | 3.49M | xx.xx | ||
12.11 | 12.14 | 11.88 | -0.17% | 3.92M | xx.xx | ||
11.93 | 12.06 | 11.60 | -1.81% | 18.95M | xx.xx | ||
17.48 | 17.50 | 16.97 | +1.33% | 10.69M | xx.xx | ||
28.55 | 29.48 | 28.20 | -1.25% | 2.74M | xx.xx | ||
30.10 | 30.10 | 29.10 | +0.67% | 6.45M | xx.xx | ||
16.71 | 17.19 | 16.70 | -2.28% | 12.17M | xx.xx | ||
10.81 | 10.83 | 10.42 | +1.98% | 7.43M | xx.xx | ||
11.59 | 11.69 | 11.20 | +2.03% | 2.24M | xx.xx | ||
27.11 | 27.16 | 26.58 | +0.48% | 4.45M | xx.xx | ||
40.41 | 40.89 | 38.35 | +4.20% | 11.77M | xx.xx | ||
17.91 | 17.99 | 17.51 | +1.76% | 17.44M | xx.xx | ||
38.69 | 38.96 | 37.01 | +2.65% | 7.3M | xx.xx | ||
31.23 | 31.45 | 30.50 | -0.92% | 20.69M | xx.xx | ||
36.77 | 37.15 | 34.94 | +2.00% | 10.3M | xx.xx | ||
27.45 | 28.00 | 26.27 | +2.93% | 3.79M | xx.xx | ||
29.37 | 29.42 | 27.93 | +4.22% | 8.93M | xx.xx | ||
12.36 | 13.69 | 12.17 | 0.00% | 0 | xx.xx | ||
42.81 | 43.39 | 41.99 | -0.90% | 2.85M | xx.xx | ||
17.02 | 17.20 | 16.63 | +0.71% | 17.18M | xx.xx | ||
5.05 | 5.09 | 4.97 | -0.59% | 10.53M | xx.xx | ||
12.18 | 12.40 | 12.02 | -0.65% | 929.3K | xx.xx | ||
5.45 | 5.66 | 5.39 | -4.55% | 54.51M | xx.xx | ||
18.33 | 18.68 | 17.70 | +2.12% | 2.88M | xx.xx | ||
22.36 | 22.40 | 21.62 | +1.50% | 2.45M | xx.xx | ||
8.09 | 8.29 | 7.99 | -3.46% | 48.53M | xx.xx | ||
15.75 | 15.98 | 15.54 | +2.01% | 14.03M | xx.xx | ||
13.27 | 13.40 | 12.96 | +1.07% | 2.71M | xx.xx | ||
27.28 | 27.60 | 26.70 | -1.02% | 5.63M | xx.xx | ||
80.09 | 80.22 | 77.30 | +1.78% | 5.19M | xx.xx | ||
19.40 | 19.64 | 19.11 | -1.02% | 2.48M | xx.xx | ||
10.07 | 10.18 | 9.86 | +0.10% | 10.19M | xx.xx | ||
49.95 | 50.65 | 49.50 | -1.30% | 9.04M | xx.xx | ||
5.08 | 5.13 | 5.02 | -0.98% | 3.54M | xx.xx | ||
4.130 | 4.190 | 4.080 | -0.48% | 68.75M | xx.xx | ||
2.31 | 2.35 | 2.25 | -1.28% | 12.59M | xx.xx | ||
8.75 | 8.80 | 8.47 | +1.27% | 7.83M | xx.xx | ||
3.18 | 3.18 | 3.12 | +0.32% | 9.26M | xx.xx | ||
7.39 | 7.44 | 7.25 | -0.40% | 3.12M | xx.xx | ||
5.77 | 5.78 | 5.65 | +0.70% | 6.01M | xx.xx | ||
5.52 | 5.58 | 5.40 | +1.10% | 7.63M | xx.xx | ||
3.42 | 3.44 | 3.38 | -0.87% | 10.24M | xx.xx | ||
5.35 | 5.35 | 5.25 | +0.75% | 13.42M | xx.xx | ||
1.170 | 1.210 | 1.150 | -4.88% | 45.07M | xx.xx | ||
4.04 | 4.09 | 4.00 | -0.98% | 13.26M | xx.xx | ||
6.57 | 6.59 | 6.45 | +0.92% | 2.83M | xx.xx | ||
23.68 | 24.40 | 23.27 | -3.47% | 15.74M | xx.xx | ||
3.42 | 3.42 | 3.33 | +1.18% | 12.96M | xx.xx | ||
14.55 | 14.91 | 14.37 | -1.02% | 8.86M | xx.xx | ||
3.62 | 3.71 | 3.56 | +0.56% | 51.98M | xx.xx | ||
10.21 | 10.37 | 10.04 | -0.68% | 13.29M | xx.xx | ||
137.75 | 140.48 | 124.08 | +11.36% | 58.09M | xx.xx | ||
3.89 | 3.90 | 3.80 | +0.26% | 18.48M | xx.xx | ||
10.98 | 11.17 | 10.86 | -1.26% | 2.15M | xx.xx | ||
8.14 | 8.16 | 7.93 | +0.74% | 22.72M | xx.xx | ||
2.04 | 2.07 | 2.02 | -0.49% | 20.67M | xx.xx | ||
4.32 | 4.40 | 4.27 | -1.14% | 6.75M | xx.xx | ||
7.09 | 7.15 | 6.90 | +1.00% | 12.27M | xx.xx | ||
14.36 | 14.50 | 14.12 | +0.91% | 5.76M | xx.xx | ||
7.58 | 7.70 | 7.57 | -1.56% | 4.37M | xx.xx | ||
21.74 | 22.89 | 20.85 | -4.65% | 15.47M | xx.xx | ||
39.23 | 39.40 | 38.36 | +0.85% | 9.91M | xx.xx | ||
2.47 | 2.53 | 2.34 | +3.35% | 29.14M | xx.xx | ||
4.99 | 5.03 | 4.87 | +1.22% | 11.29M | xx.xx | ||
9.00 | 9.09 | 8.91 | -0.44% | 9.32M | xx.xx | ||
17.08 | 17.18 | 16.74 | +1.07% | 4.32M | xx.xx | ||
5.37 | 5.40 | 5.19 | +1.90% | 12.89M | xx.xx | ||
4.34 | 4.42 | 4.25 | +0.70% | 17.13M | xx.xx | ||
7.54 | 7.56 | 7.39 | +0.53% | 10.54M | xx.xx | ||
8.69 | 8.71 | 8.48 | +2.00% | 16.7M | xx.xx | ||
6.60 | 6.68 | 6.50 | -0.45% | 3.71M | xx.xx | ||
5.38 | 5.45 | 5.28 | -0.92% | 12.23M | xx.xx | ||
13.85 | 14.06 | 13.75 | -0.43% | 1.39M | xx.xx | ||
19.19 | 19.24 | 18.55 | +1.21% | 9.85M | xx.xx | ||
33.18 | 34.13 | 33.00 | -3.24% | 7.35M | xx.xx | ||
9.60 | 9.65 | 9.38 | 0.00% | 11.7M | xx.xx | ||
11.81 | 11.81 | 11.05 | +5.54% | 24.97M | xx.xx | ||
16.79 | 17.22 | 16.45 | -1.87% | 11.38M | xx.xx | ||
30.49 | 30.50 | 30.05 | +0.96% | 9.5M | xx.xx | ||
21.13 | 21.34 | 20.80 | -0.94% | 6.41M | xx.xx | ||
19.43 | 19.46 | 18.90 | +0.57% | 4.65M | xx.xx | ||
6.99 | 7.02 | 6.84 | +0.43% | 8.59M | xx.xx | ||
53.84 | 54.15 | 52.65 | -0.50% | 17.62M | xx.xx | ||
8.08 | 8.13 | 7.86 | -0.25% | 8.83M | xx.xx | ||
6.54 | 6.64 | 6.46 | -1.51% | 14.23M | xx.xx | ||
10.13 | 10.33 | 9.91 | -1.27% | 11.33M | xx.xx | ||
20.65 | 20.81 | 20.02 | +0.98% | 60.07M | xx.xx | ||
108.32 | 113.33 | 95.20 | +13.21% | 55.67M | xx.xx | ||
69.49 | 69.59 | 67.02 | +1.27% | 9.97M | xx.xx | ||
13.01 | 13.40 | 12.92 | -2.77% | 9.65M | xx.xx | ||
1.81 | 1.87 | 1.79 | -2.16% | 10.18M | xx.xx | ||
9.09 | 9.11 | 8.85 | +1.11% | 10.07M | xx.xx | ||
17.16 | 17.33 | 17.07 | -1.27% | 5.84M | xx.xx | ||
16.12 | 16.41 | 16.05 | -1.71% | 1.41M | xx.xx | ||
27.17 | 27.76 | 26.52 | -1.98% | 10.25M | xx.xx | ||
12.38 | 12.52 | 12.27 | -0.96% | 5.13M | xx.xx | ||
6.64 | 6.65 | 6.47 | +1.22% | 11.3M | xx.xx | ||
9.96 | 10.10 | 9.65 | +1.01% | 9.03M | xx.xx | ||
24.79 | 24.96 | 24.15 | -0.20% | 4.4M | xx.xx | ||
38.80 | 40.55 | 35.01 | +9.39% | 40.11M | xx.xx | ||
37.82 | 38.20 | 37.18 | -1.28% | 4.61M | xx.xx | ||
9.96 | 10.28 | 9.94 | -1.78% | 8.23M | xx.xx | ||
14.51 | 14.54 | 14.22 | -0.14% | 3.08M | xx.xx | ||
58.73 | 61.09 | 58.51 | -2.62% | 8.9M | xx.xx | ||
9.17 | 9.17 | 8.82 | +2.34% | 21.89M | xx.xx | ||
4.52 | 4.55 | 4.44 | +0.44% | 7.5M | xx.xx | ||
35.37 | 35.87 | 33.40 | +4.24% | 18.55M | xx.xx | ||
21.87 | 22.08 | 21.45 | +0.23% | 1.21M | xx.xx | ||
11.91 | 12.06 | 11.69 | +0.25% | 4.87M | xx.xx | ||
186.85 | 195.68 | 183.50 | -4.03% | 6.8M | xx.xx | ||
21.30 | 21.44 | 20.78 | +0.24% | 806.55K | xx.xx | ||
18.36 | 18.50 | 17.93 | +0.94% | 1.82M | xx.xx | ||
8.45 | 8.62 | 8.26 | -1.86% | 16.27M | xx.xx | ||
58.63 | 59.60 | 57.21 | -2.91% | 16.65M | xx.xx | ||
13.74 | 13.80 | 13.45 | +0.81% | 2.25M | xx.xx | ||
26.29 | 26.80 | 26.00 | -3.27% | 9.28M | xx.xx | ||
3.94 | 3.95 | 3.63 | +5.63% | 148.75M | xx.xx | ||
37.82 | 38.13 | 37.33 | -0.79% | 1.96M | xx.xx | ||
13.78 | 14.29 | 13.67 | -0.79% | 46.29M | xx.xx | ||
5.75 | 5.83 | 5.72 | -0.69% | 2.43M | xx.xx | ||
9.20 | 9.74 | 9.07 | -3.06% | 19.79M | xx.xx | ||
25.15 | 25.19 | 24.52 | +1.62% | 7.86M | xx.xx | ||
40.56 | 40.80 | 39.57 | +1.40% | 4.37M | xx.xx | ||
14.47 | 14.80 | 14.04 | +1.05% | 5.38M | xx.xx | ||
9.86 | 9.95 | 9.58 | +1.86% | 20.39M | xx.xx | ||
18.42 | 18.70 | 18.25 | -1.02% | 4.49M | xx.xx | ||
15.17 | 15.27 | 14.84 | +0.73% | 5.13M | xx.xx | ||
24.57 | 24.75 | 23.80 | +2.04% | 8.05M | xx.xx | ||
14.58 | 15.11 | 14.36 | -2.99% | 10.62M | xx.xx | ||
25.66 | 25.90 | 25.34 | -0.93% | 6.3M | xx.xx | ||
6.60 | 6.62 | 6.47 | +0.92% | 9.51M | xx.xx | ||
8.32 | 8.35 | 8.10 | +0.85% | 11.45M | xx.xx | ||
19.01 | 19.04 | 18.40 | +0.96% | 2.44M | xx.xx | ||
20.33 | 20.85 | 20.25 | -4.15% | 7.93M | xx.xx | ||
26.15 | 26.30 | 25.61 | -0.15% | 4.57M | xx.xx | ||
9.42 | 9.51 | 9.33 | -0.11% | 14.23M | xx.xx | ||
26.29 | 26.49 | 25.34 | +1.86% | 5.67M | xx.xx | ||
24.07 | 24.44 | 23.61 | +0.08% | 982.42K | xx.xx | ||
22.26 | 22.39 | 21.91 | -0.05% | 1.56M | xx.xx | ||
29.23 | 30.07 | 28.87 | -2.27% | 6.41M | xx.xx | ||
25.46 | 25.76 | 24.81 | -1.32% | 12.53M | xx.xx | ||
17.37 | 17.83 | 17.02 | -1.70% | 22.58M | xx.xx | ||
21.49 | 21.49 | 20.50 | +2.82% | 32.73M | xx.xx | ||
4.83 | 4.91 | 4.56 | +3.87% | 25.04M | xx.xx | ||
10.83 | 10.89 | 10.52 | +2.07% | 36.53M | xx.xx | ||
16.07 | 16.45 | 15.97 | -1.95% | 3.15M | xx.xx | ||
16.40 | 16.55 | 16.08 | -1.03% | 1.92M | xx.xx | ||
17.83 | 17.87 | 17.45 | +1.31% | 7.59M | xx.xx | ||
12.38 | 12.41 | 12.11 | +0.73% | 1.66M | xx.xx | ||
52.23 | 53.08 | 51.58 | -1.17% | 4.34M | xx.xx | ||
184.50 | 186.58 | 178.58 | -0.37% | 36.38M | xx.xx | ||
62.05 | 62.87 | 61.43 | -0.02% | 4.88M | xx.xx | ||
18.94 | 19.06 | 18.78 | -0.53% | 5M | xx.xx | ||
14.02 | 14.03 | 13.68 | +0.50% | 7.01M | xx.xx | ||
295.40 | 297.02 | 288.71 | -0.26% | 7.49M | xx.xx | ||
11.59 | 11.63 | 11.29 | +1.49% | 7.15M | xx.xx | ||
136.08 | 143.99 | 135.81 | -5.58% | 3.85M | xx.xx | ||
15.27 | 15.58 | 14.82 | -1.17% | 2.83M | xx.xx | ||
20.07 | 20.83 | 19.78 | -3.28% | 20.96M | xx.xx | ||
24.31 | 24.40 | 23.41 | +1.89% | 6.97M | xx.xx | ||
9.54 | 9.65 | 9.31 | -0.42% | 4.92M | xx.xx | ||
16.49 | 16.70 | 16.07 | -1.55% | 21.29M | xx.xx | ||
49.85 | 51.50 | 49.50 | -3.07% | 11.38M | xx.xx | ||
29.68 | 31.83 | 29.50 | -3.39% | 23.34M | xx.xx | ||
10.38 | 10.46 | 10.12 | +0.78% | 6.83M | xx.xx | ||
12.28 | 12.35 | 12.13 | -0.16% | 3.12M | xx.xx | ||
32.01 | 32.45 | 31.76 | -1.20% | 6.07M | xx.xx | ||
36.18 | 36.27 | 35.90 | +0.33% | 1.72M | xx.xx | ||
13.31 | 13.35 | 12.88 | +1.84% | 8.41M | xx.xx | ||
10.08 | 10.15 | 9.97 | 0.00% | 4.94M | xx.xx | ||
23.31 | 23.85 | 23.12 | -2.59% | 11.44M | xx.xx | ||
51.23 | 53.18 | 50.88 | -4.05% | 8M | xx.xx | ||
29.76 | 30.38 | 29.42 | -1.39% | 12.93M | xx.xx | ||
90.28 | 91.83 | 89.72 | -2.18% | 9.83M | xx.xx | ||
25.80 | 26.16 | 25.65 | -0.04% | 2.01M | xx.xx | ||
23.95 | 23.99 | 23.21 | +3.41% | 5.65M | xx.xx | ||
18.06 | 18.18 | 17.83 | -0.66% | 3.07M | xx.xx | ||
13.48 | 13.51 | 13.16 | +1.28% | 5.09M | xx.xx | ||
16.39 | 16.50 | 16.20 | -1.21% | 3.33M | xx.xx | ||
36.31 | 37.18 | 35.93 | -2.21% | 1.16M | xx.xx | ||
43.03 | 43.94 | 41.68 | +1.97% | 14.05M | xx.xx | ||
10.95 | 11.46 | 10.90 | -7.83% | 37.16M | xx.xx | ||
20.29 | 20.56 | 20.18 | -1.65% | 2.14M | xx.xx | ||
41.41 | 41.69 | 40.27 | +0.19% | 2.63M | xx.xx | ||
12.38 | 12.39 | 12.20 | +0.16% | 1.98M | xx.xx | ||
44.74 | 45.55 | 44.06 | +0.07% | 3.66M | xx.xx | ||
7.52 | 7.59 | 7.36 | -0.27% | 5.17M | xx.xx | ||
10.17 | 10.19 | 9.92 | -0.10% | 7.44M | xx.xx | ||
24.08 | 25.31 | 23.21 | -4.63% | 13.89M | xx.xx | ||
15.44 | 15.69 | 15.39 | -1.47% | 1.79M | xx.xx | ||
71.12 | 77.11 | 69.80 | -6.17% | 18.21M | xx.xx | ||
55.41 | 55.66 | 54.40 | +0.02% | 1.5M | xx.xx | ||
9.58 | 9.60 | 9.34 | +0.95% | 5.26M | xx.xx | ||
17.22 | 17.48 | 17.01 | -0.58% | 5.38M | xx.xx | ||
27.44 | 27.70 | 27.32 | -1.54% | 2.04M | xx.xx | ||
22.30 | 22.70 | 22.24 | -0.89% | 1.15M | xx.xx | ||
21.55 | 21.61 | 21.12 | +0.33% | 2.48M | xx.xx | ||
73.17 | 73.74 | 71.69 | -0.18% | 3.87M | xx.xx | ||
11.42 | 11.63 | 11.37 | -0.61% | 1.85M | xx.xx | ||
14.01 | 14.30 | 13.96 | -2.10% | 2.31M | xx.xx | ||
46.55 | 46.99 | 45.48 | +0.54% | 2.59M | xx.xx | ||
13.10 | 13.18 | 12.52 | +3.48% | 8.81M | xx.xx | ||
8.06 | 8.14 | 7.95 | -0.98% | 7.08M | xx.xx | ||
27.42 | 27.82 | 26.79 | -1.83% | 4.7M | xx.xx | ||
185.70 | 188.77 | 181.81 | -1.70% | 4.33M | xx.xx | ||
29.02 | 29.02 | 28.30 | +1.15% | 6.96M | xx.xx | ||
46.44 | 46.80 | 46.22 | -0.04% | 626.3K | xx.xx | ||
25.63 | 25.77 | 25.30 | +0.24% | 803.54K | xx.xx | ||
35.29 | 35.82 | 34.93 | -1.48% | 5.54M | xx.xx | ||
14.61 | 14.66 | 14.12 | +2.24% | 7.37M | xx.xx | ||
6.38 | 6.58 | 6.37 | -2.74% | 3.21M | xx.xx | ||
56.80 | 57.46 | 56.16 | -0.86% | 990.95K | xx.xx | ||
51.35 | 52.45 | 51.00 | -1.74% | 2.44M | xx.xx | ||
80.32 | 82.31 | 79.90 | -1.69% | 490.98K | xx.xx | ||
32.25 | 32.37 | 31.45 | +1.16% | 1.2M | xx.xx | ||
44.05 | 44.98 | 43.64 | -4.28% | 2.35M | xx.xx | ||
9.55 | 9.59 | 9.39 | +0.21% | 18.69M | xx.xx | ||
9.76 | 9.84 | 9.58 | -0.20% | 2.22M | xx.xx | ||
67.59 | 67.90 | 66.52 | +0.73% | 1.56M | xx.xx | ||
10.62 | 10.72 | 10.49 | -0.28% | 1.71M | xx.xx | ||
20.84 | 21.08 | 20.11 | +2.51% | 6.29M | xx.xx |