最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
4.47 | 4.52 | 4.42 | -0.67% | 17.55M | xx.xx | ||
34.59 | 35.00 | 34.12 | +0.20% | 52.43M | xx.xx | ||
22.49 | 22.58 | 22.23 | +0.27% | 9.04M | xx.xx | ||
16.12 | 16.30 | 15.70 | +1.58% | 44.57M | xx.xx | ||
16.09 | 16.47 | 16.04 | -2.54% | 18.36M | xx.xx | ||
9.04 | 9.10 | 8.88 | -0.33% | 19.92M | xx.xx | ||
11.20 | 11.28 | 10.95 | +0.36% | 21.58M | xx.xx | ||
40.63 | 40.86 | 39.41 | +0.77% | 23.94M | xx.xx | ||
11.65 | 11.70 | 11.46 | -0.68% | 63.79M | xx.xx | ||
115.79 | 116.81 | 112.67 | +2.56% | 7.47M | xx.xx | ||
30.88 | 30.99 | 30.09 | -0.07% | 5.83M | xx.xx | ||
5.87 | 5.90 | 5.81 | +0.34% | 29.56M | xx.xx | ||
36.94 | 37.00 | 36.00 | -0.38% | 15.04M | xx.xx | ||
4.73 | 4.75 | 4.65 | +0.43% | 24.41M | xx.xx | ||
11.26 | 11.28 | 10.98 | +1.72% | 58.37M | xx.xx | ||
30.41 | 30.89 | 30.31 | -1.59% | 15.2M | xx.xx | ||
55.48 | 55.82 | 53.61 | +2.27% | 26.55M | xx.xx | ||
18.23 | 18.27 | 17.86 | +1.11% | 17.58M | xx.xx | ||
12.36 | 12.79 | 12.34 | -3.36% | 23.02M | xx.xx | ||
9.05 | 9.23 | 8.99 | -0.99% | 36.26M | xx.xx | ||
14.64 | 14.65 | 14.27 | +1.32% | 8.55M | xx.xx | ||
12.73 | 13.18 | 12.69 | -3.71% | 12.95M | xx.xx | ||
15.34 | 15.35 | 14.60 | +3.65% | 32.3M | xx.xx | ||
17.93 | 18.05 | 17.59 | +0.28% | 9.97M | xx.xx | ||
60.85 | 61.35 | 59.07 | +1.28% | 11.52M | xx.xx | ||
13.22 | 13.22 | 12.49 | +2.56% | 29.69M | xx.xx | ||
9.33 | 9.38 | 9.11 | +1.52% | 29.62M | xx.xx | ||
6.21 | 6.25 | 6.10 | +0.16% | 21.28M | xx.xx | ||
18.47 | 18.52 | 17.88 | +1.99% | 11.63M | xx.xx | ||
31.95 | 32.26 | 31.53 | -0.87% | 4.82M | xx.xx | ||
4.73 | 4.74 | 4.63 | +0.21% | 20.5M | xx.xx | ||
33.61 | 33.70 | 32.78 | -0.12% | 19.64M | xx.xx | ||
53.31 | 57.38 | 49.36 | -6.83% | 30.64M | xx.xx | ||
13.18 | 13.57 | 12.89 | -2.87% | 21.47M | xx.xx | ||
18.03 | 18.17 | 16.67 | +7.19% | 40.03M | xx.xx | ||
21.79 | 22.21 | 21.51 | +0.65% | 22.88M | xx.xx | ||
12.35 | 12.41 | 12.03 | +1.48% | 230.2M | xx.xx | ||
66.85 | 68.79 | 65.75 | -2.89% | 37.09M | xx.xx | ||
19.39 | 19.39 | 18.90 | +0.21% | 16.35M | xx.xx | ||
33.43 | 34.20 | 30.55 | +8.29% | 64.3M | xx.xx | ||
27.10 | 27.45 | 26.66 | -1.24% | 5.75M | xx.xx | ||
17.48 | 17.50 | 16.97 | +1.33% | 10.69M | xx.xx | ||
16.71 | 17.19 | 16.70 | -2.28% | 12.17M | xx.xx | ||
27.11 | 27.16 | 26.58 | +0.48% | 4.45M | xx.xx | ||
38.69 | 38.96 | 37.01 | +2.65% | 7.3M | xx.xx | ||
31.23 | 31.45 | 30.50 | -0.92% | 20.69M | xx.xx | ||
12.36 | 13.69 | 12.17 | 0.00% | 0 | xx.xx | ||
80.09 | 80.22 | 77.30 | +1.78% | 5.19M | xx.xx | ||
137.75 | 140.48 | 124.08 | +11.36% | 58.09M | xx.xx | ||
21.74 | 22.89 | 20.85 | -4.65% | 15.47M | xx.xx | ||
39.23 | 39.40 | 38.36 | +0.85% | 9.91M | xx.xx | ||
4.34 | 4.42 | 4.25 | +0.70% | 17.13M | xx.xx | ||
8.69 | 8.71 | 8.48 | +2.00% | 16.7M | xx.xx | ||
19.19 | 19.24 | 18.55 | +1.21% | 9.85M | xx.xx | ||
30.49 | 30.50 | 30.05 | +0.96% | 9.5M | xx.xx | ||
53.84 | 54.15 | 52.65 | -0.50% | 17.62M | xx.xx | ||
20.65 | 20.81 | 20.02 | +0.98% | 60.07M | xx.xx | ||
108.32 | 113.33 | 95.20 | +13.21% | 55.67M | xx.xx | ||
69.49 | 69.59 | 67.02 | +1.27% | 9.97M | xx.xx | ||
27.17 | 27.76 | 26.52 | -1.98% | 10.25M | xx.xx | ||
37.82 | 38.20 | 37.18 | -1.28% | 4.61M | xx.xx | ||
9.17 | 9.17 | 8.82 | +2.34% | 21.89M | xx.xx | ||
58.63 | 59.60 | 57.21 | -2.91% | 16.65M | xx.xx | ||
37.82 | 38.13 | 37.33 | -0.79% | 1.96M | xx.xx | ||
25.15 | 25.19 | 24.52 | +1.62% | 7.86M | xx.xx | ||
9.86 | 9.95 | 9.58 | +1.86% | 20.39M | xx.xx | ||
25.66 | 25.90 | 25.34 | -0.93% | 6.3M | xx.xx | ||
29.23 | 30.07 | 28.87 | -2.27% | 6.41M | xx.xx | ||
25.46 | 25.76 | 24.81 | -1.32% | 12.53M | xx.xx | ||
16.40 | 16.55 | 16.08 | -1.03% | 1.92M | xx.xx | ||
52.23 | 53.08 | 51.58 | -1.17% | 4.34M | xx.xx | ||
184.50 | 186.58 | 178.58 | -0.37% | 36.38M | xx.xx | ||
62.05 | 62.87 | 61.43 | -0.02% | 4.88M | xx.xx | ||
18.94 | 19.06 | 18.78 | -0.53% | 5M | xx.xx | ||
14.02 | 14.03 | 13.68 | +0.50% | 7.01M | xx.xx | ||
295.40 | 297.02 | 288.71 | -0.26% | 7.49M | xx.xx | ||
136.08 | 143.99 | 135.81 | -5.58% | 3.85M | xx.xx | ||
20.07 | 20.83 | 19.78 | -3.28% | 20.96M | xx.xx | ||
49.85 | 51.50 | 49.50 | -3.07% | 11.38M | xx.xx | ||
32.01 | 32.45 | 31.76 | -1.20% | 6.07M | xx.xx | ||
13.31 | 13.35 | 12.88 | +1.84% | 8.41M | xx.xx | ||
23.31 | 23.85 | 23.12 | -2.59% | 11.44M | xx.xx | ||
51.23 | 53.18 | 50.88 | -4.05% | 8M | xx.xx | ||
29.76 | 30.38 | 29.42 | -1.39% | 12.93M | xx.xx | ||
90.28 | 91.83 | 89.72 | -2.18% | 9.83M | xx.xx | ||
7.52 | 7.59 | 7.36 | -0.27% | 5.17M | xx.xx | ||
71.12 | 77.11 | 69.80 | -6.17% | 18.21M | xx.xx | ||
55.41 | 55.66 | 54.40 | +0.02% | 1.5M | xx.xx | ||
17.22 | 17.48 | 17.01 | -0.58% | 5.38M | xx.xx | ||
21.55 | 21.61 | 21.12 | +0.33% | 2.48M | xx.xx | ||
73.17 | 73.74 | 71.69 | -0.18% | 3.87M | xx.xx | ||
27.42 | 27.82 | 26.79 | -1.83% | 4.7M | xx.xx | ||
185.70 | 188.77 | 181.81 | -1.70% | 4.33M | xx.xx | ||
29.02 | 29.02 | 28.30 | +1.15% | 6.96M | xx.xx | ||
35.29 | 35.82 | 34.93 | -1.48% | 5.54M | xx.xx | ||
51.35 | 52.45 | 51.00 | -1.74% | 2.44M | xx.xx | ||
32.25 | 32.37 | 31.45 | +1.16% | 1.2M | xx.xx | ||
67.59 | 67.90 | 66.52 | +0.73% | 1.56M | xx.xx | ||
21.24 | 21.66 | 21.13 | -2.17% | 3.59M | xx.xx | ||
60.66 | 61.90 | 59.98 | -2.29% | 1.69M | xx.xx |