注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
万孚生物 | 27.28 | 27.97 | 27.24 | -0.61 | -2.19% | 2.50M | 11:30:00 | ||
三诺生物 | 27.43 | 27.88 | 27.00 | -0.44 | -1.58% | 3.32M | 11:30:00 | ||
上海莱士 | 7.01 | 7.11 | 7.01 | -0.09 | -1.27% | 23.10M | 11:29:57 | ||
东诚药业 | 14.17 | 14.73 | 14.07 | -0.48 | -3.28% | 14.03M | 11:30:00 | ||
中 关 村 | 4.03 | 4.21 | 4.03 | -0.16 | -3.82% | 5.72M | 11:29:48 | ||
义翘神州 | 69.19 | 70.96 | 69.15 | -1.79 | -2.52% | 325.54K | 11:29:30 | ||
九强生物 | 16.74 | 17.49 | 16.71 | -0.49 | -2.84% | 3.51M | 11:29:57 | ||
京新药业 | 11.21 | 11.34 | 11.05 | -0.09 | -0.80% | 6.60M | 11:30:00 | ||
兰卫医学 | 9.62 | 10.17 | 9.61 | -0.41 | -4.09% | 3.05M | 11:29:45 | ||
凯普生物 | 5.47 | 5.67 | 5.46 | -0.21 | -3.70% | 5.85M | 11:29:45 | ||
华兰生物 | 18.03 | 18.29 | 17.97 | -0.14 | -0.77% | 6.48M | 11:29:57 | ||
华大基因 | 38.33 | 39.37 | 38.30 | -0.93 | -2.37% | 1.54M | 11:29:57 | ||
华邦健康 | 4.33 | 4.43 | 4.32 | -0.08 | -1.81% | 12.44M | 11:29:54 | ||
博雅生物 | 33.20 | 33.75 | 32.72 | +0.28 | +0.85% | 2.29M | 11:29:51 | ||
双鹭药业 | 8.04 | 8.17 | 8.02 | -0.04 | -0.50% | 6.59M | 11:29:48 | ||
安科生物 | 9.17 | 9.34 | 9.16 | -0.12 | -1.29% | 8.29M | 11:29:57 | ||
尔康制药 | 2.31 | 2.41 | 2.31 | -0.09 | -3.75% | 13.82M | 11:30:00 | ||
康华生物 | 57.33 | 58.19 | 57.25 | -0.57 | -0.98% | 818.40K | 11:29:48 | ||
康弘药业 | 22.20 | 22.56 | 22.08 | -0.15 | -0.67% | 4.67M | 11:29:54 | ||
康泰生物 | 17.84 | 18.25 | 17.83 | -0.41 | -2.25% | 5.78M | 11:29:57 | ||
康龙化成 | 19.26 | 20.53 | 19.18 | -1.38 | -6.69% | 28.89M | 11:30:00 | ||
我武生物 | 23.29 | 23.67 | 23.20 | -0.37 | -1.56% | 2.60M | 11:29:48 | ||
振东制药 | 4.28 | 4.43 | 4.28 | -0.16 | -3.60% | 13.72M | 11:29:57 | ||
新产业 | 76.36 | 78.00 | 73.64 | +0.64 | +0.85% | 2.09M | 11:30:00 | ||
明德生物 | 18.42 | 18.97 | 18.41 | -0.50 | -2.64% | 1.09M | 11:29:42 | ||
易瑞生物 | 7.07 | 7.36 | 7.07 | -0.28 | -3.81% | 2.04M | 11:29:57 | ||
普利制药 | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
普洛药业 | 14.45 | 14.71 | 14.40 | -0.09 | -0.62% | 3.93M | 11:30:00 | ||
智飞生物 | 31.91 | 32.75 | 31.88 | -0.89 | -2.71% | 12.95M | 11:30:00 | ||
欧普康视 | 17.81 | 18.14 | 17.69 | -0.14 | -0.78% | 3.79M | 11:29:57 | ||
正海生物 | 23.13 | 23.47 | 23.10 | -0.33 | -1.41% | 883.73K | 11:29:39 | ||
沃森生物 | 12.86 | 13.25 | 12.86 | -0.50 | -3.74% | 15.08M | 11:30:00 | ||
派林生物 | 28.49 | 29.00 | 27.58 | +0.84 | +3.04% | 6.52M | 11:29:57 | ||
溢多利 | 6.89 | 7.03 | 6.86 | -0.14 | -1.99% | 10.97M | 11:29:57 | ||
爱美客 | 199.00 | 201.47 | 197.90 | -2.13 | -1.06% | 1.11M | 11:29:57 | ||
瑞普生物 | 14.87 | 15.36 | 14.86 | -0.41 | -2.68% | 2.88M | 11:29:51 | ||
百普赛斯 | 38.25 | 39.09 | 38.21 | -0.93 | -2.37% | 848.93K | 11:29:51 | ||
福安药业 | 3.99 | 4.08 | 3.98 | -0.09 | -2.21% | 11.14M | 11:30:00 | ||
艾德生物 | 18.24 | 18.52 | 18.20 | -0.16 | -0.87% | 2.75M | 11:29:54 | ||
花园生物 | 11.65 | 11.94 | 11.56 | -0.18 | -1.52% | 12.76M | 11:30:00 | ||
药石科技 | 30.55 | 31.19 | 30.52 | -0.78 | -2.49% | 2.38M | 11:30:00 | ||
莱茵生物 | 7.43 | 7.57 | 7.40 | -0.13 | -1.72% | 11.23M | 11:30:00 | ||
蓝帆医疗 | 4.91 | 5.05 | 4.83 | -0.14 | -2.77% | 14.05M | 11:29:51 | ||
贝瑞基因 | 8.04 | 8.39 | 8.02 | -0.33 | -3.94% | 5.64M | 11:30:00 | ||
达安基因 | 6.29 | 6.51 | 6.28 | -0.22 | -3.38% | 8.47M | 11:30:00 | ||
迈克生物 | 12.63 | 12.90 | 12.61 | -0.28 | -2.17% | 2.33M | 11:29:54 | ||
迈瑞医疗 | 294.60 | 299.80 | 293.04 | +4.46 | +1.54% | 2.14M | 11:29:54 | ||
迪安诊断 | 12.92 | 13.38 | 12.92 | -0.46 | -3.44% | 7.41M | 11:29:57 | ||
透景生命 | 12.82 | 13.25 | 12.81 | -0.45 | -3.39% | 991.48K | 11:29:51 | ||
长春高新 | 104.77 | 106.80 | 103.61 | -0.04 | -0.04% | 3.92M | 11:30:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核