日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,955.65 | 1,947.61 | 1,959.57 | 1,941.49 | 1.94B | +0.39% | |
1,955.65 | 1,947.61 | 1,959.57 | 1,941.49 | 1.94B | +0.39% | |
1,948.15 | 1,947.64 | 1,955.89 | 1,929.22 | 1.84B | -0.06% | |
1,948.15 | 1,947.64 | 1,955.89 | 1,929.22 | 1.84B | -0.06% | |
1,949.33 | 1,958.80 | 1,965.68 | 1,944.92 | 1.98B | -0.47% | |
1,949.33 | 1,958.80 | 1,965.68 | 1,944.92 | 1.98B | -0.47% | |
1,958.60 | 1,981.13 | 1,981.13 | 1,957.80 | 2.17B | -1.45% | |
1,958.60 | 1,981.13 | 1,981.13 | 1,957.80 | 2.17B | -1.45% | |
1,987.40 | 1,964.71 | 1,997.40 | 1,964.71 | 2.57B | +0.80% | |
1,987.40 | 1,964.71 | 1,997.40 | 1,964.71 | 2.57B | +0.80% | |
1,971.68 | 1,984.79 | 1,991.99 | 1,966.61 | 1.88B | -0.67% | |
1,971.68 | 1,984.79 | 1,991.99 | 1,966.61 | 1.88B | -0.67% | |
1,985.08 | 2,003.29 | 2,009.45 | 1,982.85 | 2.23B | -1.11% | |
1,985.08 | 2,003.29 | 2,009.45 | 1,982.85 | 2.23B | -1.11% | |
2,007.28 | 1,985.46 | 2,018.76 | 1,979.06 | 3.53B | +0.71% | |
2,007.28 | 1,985.46 | 2,018.76 | 1,979.06 | 3.53B | +0.71% | |
1,993.07 | 1,837.55 | 2,008.24 | 1,976.63 | 37.24K | -0.18% | |
1,993.07 | 1,837.55 | 2,008.24 | 1,976.63 | 37.24K | -0.18% | |
1,996.71 | 1,837.55 | 2,003.08 | 1,979.41 | 2.91B | +0.43% | |
1,996.71 | 1,837.55 | 2,003.08 | 1,979.41 | 2.91B | +0.43% | |
1,988.15 | 1,837.55 | 1,991.39 | 1,953.44 | 3.37B | +2.84% | |
1,988.15 | 1,837.55 | 1,991.39 | 1,953.44 | 3.37B | +2.84% | |
1,933.30 | 1,837.55 | 1,943.68 | 1,916.75 | 1.90B | +0.48% | |
1,933.30 | 1,837.55 | 1,943.68 | 1,916.75 | 1.90B | -1.14% | |
1,924.08 | 1,837.55 | 1,932.25 | 1,883.47 | 2.70B | +2.28% | |
1,881.25 | 1,837.55 | 1,882.45 | 1,848.70 | 26.03K | +1.28% | |
1,857.42 | 1,837.55 | 1,872.49 | 1,832.61 | 2.11B | +1.15% | |
1,836.29 | 1,837.55 | 1,836.29 | 1,815.82 | 1.71B | +0.24% | |
1,831.81 | 1,837.55 | 1,838.33 | 1,798.80 | 1.88B | +0.60% | |
1,820.86 | 1,837.55 | 1,837.27 | 1,802.24 | 1.80B | +0.78% |