注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 2,613,424,647
- 开盘: 2,323.24
- 当日幅度: 2,323.24 - 2,338.85
700价值
2,325.39
+1.84
+0.08%
深证700价值指数成分股
本页介绍700价值包括哪些股票，即深证700价值指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST宜化 | 12.540 | 12.990 | 12.510 | -0.550 | -4.20% | 64.96M | 31/05 | ||
| CEVIA Enviro | 12.14 | 12.41 | 12.12 | -0.22 | -1.78% | 4.02M | 31/05 | ||
| Era | 4.23 | 4.28 | 4.22 | -0.03 | -0.70% | 7.00M | 31/05 | ||
| Guangdong Zhongnan Iron Steel | 2.09 | 2.11 | 2.08 | -0.01 | -0.48% | 9.42M | 31/05 | ||
| M Grass Ecology Environment | 2.69 | 2.71 | 2.68 | +0.01 | +0.37% | 9.12M | 31/05 | ||
| North Copper Shanxi | 11.010 | 11.220 | 10.720 | -0.100 | -0.90% | 94.90M | 31/05 | ||
| Wushang | 7.66 | 7.70 | 7.58 | +0.05 | +0.66% | 3.48M | 31/05 | ||
| Xizi Clean Energy Equipment Manufacturing | 11.31 | 11.76 | 11.30 | -0.47 | -3.99% | 10.97M | 31/05 | ||
| YONFER Agricultural Tech | 12.23 | 12.36 | 12.16 | -0.06 | -0.49% | 6.58M | 31/05 | ||
| 一心堂 | 20.76 | 21.04 | 20.73 | -0.10 | -0.48% | 2.77M | 31/05 | ||
| 万向钱潮 | 5.08 | 5.09 | 5.02 | +0.07 | +1.40% | 14.42M | 31/05 | ||
| 万年青 | 5.31 | 5.42 | 5.30 | -0.08 | -1.48% | 6.29M | 31/05 | ||
| 万集科技 | 30.63 | 30.95 | 28.74 | +1.73 | +5.99% | 19.94M | 31/05 | ||
| 万马股份 | 8.42 | 8.49 | 8.40 | +0.02 | +0.24% | 8.14M | 31/05 | ||
| 三全食品 | 12.46 | 12.51 | 12.36 | +0.14 | +1.14% | 2.60M | 31/05 | ||
| 三钢闽光 | 3.56 | 3.60 | 3.55 | -0.01 | -0.28% | 9.00M | 31/05 | ||
| 上峰水泥 | 6.92 | 7.04 | 6.91 | -0.07 | -1.00% | 6.85M | 31/05 | ||
| 上海凯宝 | 5.87 | 5.90 | 5.83 | +0.03 | +0.51% | 6.85M | 31/05 | ||
| 东华能源 | 9.04 | 9.09 | 9.01 | -0.02 | -0.22% | 2.87M | 31/05 | ||
| 东方精工 | 5.95 | 5.99 | 5.86 | -0.12 | -1.98% | 52.99M | 31/05 | ||
| 东方铁塔 | 7.59 | 7.70 | 7.57 | -0.09 | -1.17% | 6.41M | 31/05 | ||
| 东莞控股 | 9.65 | 9.71 | 9.61 | +0.03 | +0.31% | 5.34M | 31/05 | ||
| 东鹏 | 6.88 | 7.15 | 6.83 | -0.14 | -1.99% | 10.74M | 31/05 | ||
| 中信海直 | 17.91 | 18.06 | 17.58 | +0.11 | +0.62% | 52.05M | 31/05 | ||
| 中国天楹 | 4.93 | 5.03 | 4.62 | +0.29 | +6.25% | 72.75M | 31/05 | ||
| 中国重汽 | 15.42 | 15.75 | 15.22 | +0.17 | +1.12% | 9.64M | 31/05 | ||
| 中山公用 | 7.59 | 7.65 | 7.58 | -0.02 | -0.26% | 5.62M | 31/05 | ||
| 中工国际 | 7.40 | 7.52 | 7.40 | -0.08 | -1.07% | 8.80M | 31/05 | ||
| 中广核技 | 7.02 | 7.26 | 6.99 | -0.10 | -1.40% | 17.23M | 31/05 | ||
| 中泰化学 | 4.15 | 4.19 | 4.11 | -0.01 | -0.24% | 52.74M | 31/05 | ||
| 中电兴发 | 5.04 | 5.18 | 5.04 | -0.10 | -1.95% | 37.86M | 31/05 | ||
| 中石科技 | 19.52 | 21.56 | 19.46 | -0.47 | -2.35% | 50.62M | 31/05 | ||
| 中粮生化 | 6.19 | 6.26 | 6.15 | -0.02 | -0.32% | 8.51M | 31/05 | ||
| 中红医疗 | 11.50 | 11.56 | 11.33 | +0.17 | +1.50% | 1.55M | 31/05 | ||
| 中色股份 | 5.31 | 5.36 | 5.24 | +0.02 | +0.38% | 33.67M | 31/05 | ||
| 中金岭南 | 4.70 | 4.77 | 4.65 | -0.03 | -0.63% | 59.00M | 31/05 | ||
| 中钢国际 | 6.37 | 6.40 | 6.34 | +0.01 | +0.16% | 11.67M | 31/05 | ||
| 中铁特货 | 4.18 | 4.21 | 4.17 | 0.00 | 0.00% | 9.65M | 31/05 | ||
| 中集车辆 | 9.31 | 9.41 | 9.29 | +0.06 | +0.65% | 5.31M | 31/05 | ||
| 中集集团 | 9.58 | 9.62 | 9.47 | +0.03 | +0.31% | 18.72M | 31/05 | ||
| 中鼎股份 | 12.99 | 13.15 | 12.93 | +0.07 | +0.54% | 8.21M | 31/05 | ||
| 久立特材 | 24.13 | 24.65 | 24.02 | -0.20 | -0.82% | 3.91M | 31/05 | ||
| 九 芝 堂 | 6.67 | 6.74 | 6.35 | +0.02 | +0.30% | 14.87M | 31/05 | ||
| 九阳股份 | 11.67 | 11.80 | 11.59 | -0.07 | -0.60% | 3.54M | 31/05 | ||
| 二三四五 | 2.75 | 2.80 | 2.75 | -0.03 | -1.08% | 40.19M | 31/05 | ||
| 云内动力 | 2.070 | 2.090 | 2.050 | +0.010 | +0.49% | 13.33M | 31/05 | ||
| 云图控股 | 8.43 | 8.61 | 8.30 | -0.15 | -1.75% | 16.22M | 31/05 | ||
| 京威股份 | 3.230 | 3.240 | 3.170 | +0.060 | +1.89% | 16.23M | 31/05 | ||
| 京新药业 | 11.30 | 11.32 | 11.20 | +0.15 | +1.35% | 7.17M | 31/05 | ||
| 仁和药业 | 6.81 | 6.84 | 6.72 | +0.08 | +1.19% | 12.46M | 31/05 | ||
| 仙坛股份 | 6.18 | 6.25 | 6.16 | -0.04 | -0.64% | 5.82M | 31/05 | ||
| 仙琚制药 | 12.16 | 12.44 | 12.10 | -0.10 | -0.82% | 6.37M | 31/05 | ||
| 众生药业 | 13.29 | 13.39 | 13.25 | +0.04 | +0.30% | 6.72M | 31/05 | ||
| 伟星股份 | 12.54 | 12.70 | 12.37 | +0.10 | +0.80% | 7.65M | 31/05 | ||
| 佛燃能源 | 9.73 | 9.84 | 9.70 | -0.04 | -0.41% | 3.43M | 31/05 | ||
| 光弘科技 | 20.98 | 21.57 | 20.60 | +0.41 | +1.99% | 32.54M | 31/05 | ||
| 兔 宝 宝 | 11.15 | 11.41 | 11.11 | -0.15 | -1.33% | 9.40M | 31/05 | ||
| 兴蓉环境 | 7.39 | 7.49 | 7.38 | -0.06 | -0.81% | 13.62M | 31/05 | ||
| 冀中能源 | 8.13 | 8.16 | 8.08 | +0.06 | +0.74% | 17.97M | 31/05 | ||
| 农 产 品 | 5.61 | 5.63 | 5.57 | +0.01 | +0.18% | 4.12M | 31/05 | ||
| 冰轮环境 | 11.09 | 11.17 | 11.07 | +0.04 | +0.36% | 5.60M | 31/05 | ||
| 凯普生物 | 5.68 | 5.70 | 5.62 | +0.07 | +1.25% | 4.22M | 31/05 | ||
| 创维数字 | 9.76 | 9.85 | 9.53 | +0.26 | +2.74% | 14.03M | 31/05 | ||
| 利尔化学 | 9.13 | 9.26 | 9.12 | -0.10 | -1.08% | 5.43M | 31/05 | ||
| 劲嘉股份 | 4.39 | 4.41 | 4.37 | +0.01 | +0.23% | 7.08M | 31/05 | ||
| 北京利尔 | 3.58 | 3.63 | 3.55 | -0.05 | -1.38% | 12.60M | 31/05 | ||
| 北部湾港 | 7.99 | 8.03 | 7.95 | -0.02 | -0.25% | 5.55M | 31/05 | ||
| 华孚时尚 | 4.24 | 4.32 | 4.14 | +0.10 | +2.42% | 28.28M | 31/05 | ||
| 华帝股份 | 7.90 | 8.23 | 7.87 | -0.15 | -1.86% | 14.82M | 31/05 | ||
| 华数传媒 | 6.82 | 6.85 | 6.77 | +0.05 | +0.74% | 7.00M | 31/05 | ||
| 华昌化工 | 7.72 | 7.88 | 7.71 | -0.10 | -1.28% | 12.99M | 31/05 | ||
| 华映科技 | 2.330 | 2.360 | 2.280 | +0.040 | +1.75% | 34.51M | 31/05 | ||
| 华策影视 | 7.12 | 7.24 | 7.06 | +0.02 | +0.28% | 70.07M | 31/05 | ||
| 华联股份 | 1.320 | 1.330 | 1.310 | +0.010 | +0.76% | 20.92M | 31/05 | ||
| 华邦健康 | 4.63 | 4.67 | 4.61 | -0.01 | -0.22% | 12.46M | 31/05 | ||
| 华铁股份 | 0.79 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 30/04 | ||
| 华锦股份 | 4.74 | 4.81 | 4.73 | -0.04 | -0.84% | 12.91M | 31/05 | ||
| 协鑫能科 | 9.18 | 9.26 | 9.15 | -0.02 | -0.22% | 11.75M | 31/05 | ||
| 南 玻Ａ | 5.63 | 5.72 | 5.62 | -0.06 | -1.05% | 11.65M | 31/05 | ||
| 南山 | 2.340 | 2.400 | 2.330 | -0.030 | -1.27% | 25.76M | 31/05 | ||
| 博彦科技 | 8.65 | 8.69 | 8.53 | +0.12 | +1.41% | 6.85M | 31/05 | ||
| 双星新材 | 5.97 | 6.08 | 5.97 | -0.04 | -0.67% | 5.96M | 31/05 | ||
| 双鹭药业 | 8.08 | 8.13 | 8.01 | +0.06 | +0.75% | 7.42M | 31/05 | ||
| 可孚医疗 | 36.19 | 36.65 | 36.03 | +0.08 | +0.22% | 608.82K | 31/05 | ||
| 合肥城建 | 5.26 | 5.39 | 5.23 | -0.09 | -1.68% | 14.56M | 31/05 | ||
| 吉电股份 | 5.91 | 6.34 | 5.85 | -0.34 | -5.44% | 305.93M | 31/05 | ||
| 同兴达 | 13.85 | 13.99 | 13.45 | +0.40 | +2.97% | 11.76M | 31/05 | ||
| 四川双马 | 13.86 | 13.90 | 13.72 | +0.14 | +1.02% | 1.22M | 31/05 | ||
| 国恩股份 | 22.41 | 22.72 | 22.14 | +0.08 | +0.36% | 2.48M | 31/05 | ||
| 国星光电 | 7.50 | 7.53 | 7.38 | +0.12 | +1.63% | 7.50M | 31/05 | ||
| 国盛金控 | 9.57 | 9.77 | 9.55 | -0.10 | -1.03% | 28.21M | 31/05 | ||
| 国药一致 | 36.49 | 36.72 | 36.12 | +0.15 | +0.41% | 1.92M | 31/05 | ||
| 垒知集团 | 4.13 | 4.17 | 4.11 | -0.01 | -0.24% | 4.84M | 31/05 | ||
| 塔牌集团 | 7.00 | 7.13 | 6.96 | -0.08 | -1.13% | 13.30M | 31/05 | ||
| 大中矿业 | 10.61 | 10.78 | 10.59 | -0.12 | -1.12% | 4.15M | 31/05 | ||
| 大亚圣象 | 6.96 | 7.01 | 6.80 | +0.12 | +1.75% | 3.98M | 31/05 | ||
| 大洋电机 | 5.22 | 5.25 | 5.21 | +0.01 | +0.19% | 10.97M | 31/05 | ||
| 大连重工 | 4.66 | 4.76 | 4.61 | +0.08 | +1.75% | 13.76M | 31/05 | ||
| 天健集团 | 4.38 | 4.41 | 4.35 | 0.00 | 0.00% | 20.60M | 31/05 | ||
| 天原集团 | 4.45 | 4.51 | 4.44 | -0.06 | -1.33% | 8.16M | 31/05 | ||
| 天康生物 | 8.12 | 8.29 | 8.05 | -0.14 | -1.70% | 20.03M | 31/05 | ||
| 天润曲轴 | 4.80 | 4.85 | 4.75 | +0.03 | +0.63% | 9.44M | 31/05 | ||
| 天茂集团 | 2.17 | 2.19 | 2.15 | +0.02 | +0.93% | 20.99M | 31/05 | ||
| 天虹股份 | 4.73 | 4.73 | 4.66 | +0.07 | +1.50% | 5.88M | 31/05 | ||
| 天顺风能 | 10.68 | 10.85 | 10.62 | -0.11 | -1.02% | 13.32M | 31/05 | ||
| 奇正藏药 | 21.58 | 21.72 | 21.43 | +0.15 | +0.70% | 717.78K | 31/05 | ||
| 奥佳华 | 6.47 | 6.54 | 6.46 | -0.07 | -1.07% | 3.41M | 31/05 | ||
| 奥克股份 | 5.25 | 5.43 | 5.23 | -0.06 | -1.13% | 5.75M | 31/05 | ||
| 奥士康 | 25.97 | 26.35 | 25.24 | +0.57 | +2.24% | 4.70M | 31/05 | ||
| 奥瑞金 | 4.49 | 4.55 | 4.47 | +0.03 | +0.67% | 14.08M | 31/05 | ||
| 奥美医疗 | 8.14 | 8.21 | 8.11 | +0.04 | +0.49% | 2.45M | 31/05 | ||
| 姚记扑克 | 22.84 | 22.96 | 22.41 | +0.46 | +2.06% | 8.88M | 31/05 | ||
| 威孚高科 | 18.40 | 18.50 | 18.30 | +0.11 | +0.60% | 8.62M | 31/05 | ||
| 威海广泰 | 11.22 | 11.46 | 11.00 | +0.18 | +1.63% | 9.95M | 31/05 | ||
| 宁波华翔 | 14.54 | 14.72 | 14.52 | +0.06 | +0.41% | 3.82M | 31/05 | ||
| 安宁股份 | 32.15 | 32.62 | 32.10 | -0.14 | -0.43% | 742.20K | 31/05 | ||
| 安洁科技 | 15.03 | 15.16 | 14.70 | +0.33 | +2.25% | 10.97M | 31/05 | ||
| 安道麦A | 5.89 | 6.08 | 5.86 | -0.16 | -2.65% | 5.95M | 31/05 | ||
| 宗申动力 | 11.61 | 11.88 | 11.04 | +0.01 | +0.09% | 126.60M | 31/05 | ||
| 宝新能源 | 5.24 | 5.29 | 5.14 | +0.05 | +0.96% | 28.82M | 31/05 | ||
| 宝通科技 | 14.45 | 14.82 | 14.00 | +0.45 | +3.21% | 20.13M | 31/05 | ||
| 富奥股份 | 5.61 | 5.70 | 5.59 | +0.01 | +0.18% | 6.80M | 31/05 | ||
| 山东路桥 | 5.65 | 5.67 | 5.62 | +0.01 | +0.18% | 6.98M | 31/05 | ||
| 山大华特 | 33.01 | 33.23 | 32.75 | +0.26 | +0.79% | 1.14M | 31/05 | ||
| 山推股份 | 8.15 | 8.53 | 8.10 | -0.02 | -0.25% | 21.25M | 31/05 | ||
| 山河智能 | 6.65 | 6.68 | 6.47 | +0.19 | +2.94% | 27.36M | 31/05 | ||
| 崇达技术 | 8.44 | 8.55 | 8.28 | +0.13 | +1.56% | 7.95M | 31/05 | ||
| 帝欧家居 | 3.86 | 3.90 | 3.84 | -0.01 | -0.26% | 4.37M | 31/05 | ||
| 康力电梯 | 6.46 | 6.52 | 6.44 | 0.00 | 0.00% | 4.06M | 31/05 | ||
| 康达尔 | 16.99 | 16.99 | 16.54 | +0.09 | +0.53% | 3.81M | 31/05 | ||
| 张 裕Ａ | 24.09 | 24.22 | 23.96 | +0.10 | +0.42% | 1.03M | 31/05 | ||
| 张家港行 | 4.39 | 4.42 | 4.36 | 0.00 | 0.00% | 19.54M | 31/05 | ||
| 德赛电池 | 21.26 | 21.55 | 21.05 | +0.18 | +0.85% | 3.07M | 31/05 | ||
| 怡 亚 通 | 3.32 | 3.34 | 3.29 | +0.04 | +1.22% | 14.74M | 31/05 | ||
| 我爱我家 | 2.84 | 2.98 | 2.81 | -0.13 | -4.38% | 368.94M | 31/05 | ||
| 振东制药 | 4.45 | 4.50 | 4.43 | +0.02 | +0.45% | 9.99M | 31/05 | ||
| 新 大 陆 | 15.49 | 15.66 | 15.10 | +0.41 | +2.72% | 11.32M | 31/05 | ||
| 新乡化纤 | 3.74 | 3.79 | 3.72 | 0.00 | 0.00% | 20.92M | 31/05 | ||
| 新兴铸管 | 3.67 | 3.71 | 3.67 | -0.03 | -0.81% | 28.40M | 31/05 | ||
| 新北洋 | 5.81 | 5.82 | 5.64 | +0.19 | +3.38% | 5.03M | 31/05 | ||
| 新国都 | 19.66 | 19.69 | 19.21 | +0.48 | +2.50% | 9.10M | 31/05 | ||
| 新媒股份 | 37.98 | 38.38 | 37.70 | +0.28 | +0.74% | 2.16M | 31/05 | ||
| 新疆交通建设集团股份有限公司 | 11.15 | 11.17 | 11.06 | +0.09 | +0.81% | 3.27M | 31/05 | ||
| 旺能环境 | 15.08 | 15.20 | 15.00 | +0.03 | +0.20% | 2.18M | 31/05 | ||
| 昇辉科技 | 6.64 | 6.79 | 6.06 | +0.29 | +4.57% | 73.01M | 31/05 | ||
| 明德生物 | 18.92 | 19.15 | 18.72 | +0.22 | +1.18% | 1.57M | 31/05 | ||
| 晨鸣纸业 | 3.76 | 3.79 | 3.73 | 0.00 | 0.00% | 11.42M | 31/05 | ||
| 智光电气 | 5.24 | 5.31 | 5.22 | -0.11 | -2.06% | 10.85M | 31/05 | ||
| 本钢板材 | 3.00 | 3.04 | 2.99 | -0.02 | -0.66% | 6.07M | 31/05 | ||
| 柳 工 | 10.28 | 10.56 | 10.23 | +0.19 | +1.88% | 32.49M | 31/05 | ||
| 楚天科技 | 7.94 | 7.97 | 7.82 | +0.14 | +1.80% | 4.22M | 31/05 | ||
| 楚江新材 | 7.36 | 7.47 | 7.32 | -0.06 | -0.81% | 9.95M | 31/05 | ||
| 步 步 高 | 3.49 | 3.52 | 3.39 | +0.11 | +3.25% | 9.59M | 31/05 | ||
| 比音勒芬 | 30.87 | 31.03 | 30.47 | +0.25 | +0.82% | 2.01M | 31/05 | ||
| 民和股份 | 10.20 | 10.24 | 10.05 | +0.05 | +0.49% | 3.45M | 31/05 | ||
| 汉缆股份 | 3.82 | 3.89 | 3.82 | -0.04 | -1.04% | 11.24M | 31/05 | ||
| 江南化工 | 4.86 | 4.92 | 4.83 | -0.01 | -0.21% | 12.56M | 31/05 | ||
| 江苏国信 | 8.14 | 8.26 | 8.12 | -0.04 | -0.49% | 8.64M | 31/05 | ||
| 江苏国泰 | 7.53 | 7.61 | 7.52 | +0.02 | +0.27% | 8.26M | 31/05 | ||
| 江铃汽车 | 25.29 | 25.90 | 24.76 | +0.28 | +1.12% | 6.12M | 31/05 | ||
| 江阴银行 | 4.13 | 4.15 | 4.08 | +0.03 | +0.73% | 27.96M | 31/05 | ||
| 沃尔核材 | 13.27 | 13.68 | 13.07 | +0.11 | +0.84% | 78.04M | 31/05 | ||
| 沙钢股份 | 4.27 | 4.31 | 4.23 | +0.03 | +0.71% | 17.63M | 31/05 | ||
| 沧州明珠 | 3.50 | 3.53 | 3.49 | 0.00 | 0.00% | 5.65M | 31/05 | ||
| 河钢资源 | 19.26 | 19.56 | 19.11 | -0.07 | -0.36% | 9.51M | 31/05 | ||
| 泰和新材 | 10.57 | 10.65 | 10.49 | +0.07 | +0.67% | 7.48M | 31/05 | ||
| 泰达股份 | 3.37 | 3.43 | 3.36 | +0.03 | +0.90% | 7.36M | 31/05 | ||
| 泸天化 | 3.92 | 4.00 | 3.91 | -0.06 | -1.51% | 6.92M | 31/05 | ||
| 浙江交科 | 3.94 | 3.96 | 3.91 | +0.01 | +0.25% | 15.02M | 31/05 | ||
| 浙江永强 | 2.67 | 2.71 | 2.65 | -0.02 | -0.74% | 16.63M | 31/05 | ||
| 浙江美大 | 9.02 | 9.11 | 9.00 | 0.00 | 0.00% | 2.29M | 31/05 | ||
| 海 利 得 | 4.32 | 4.48 | 4.25 | 0.00 | 0.00% | 40.84M | 31/05 | ||
| 海信科龙 | 40.67 | 41.28 | 40.10 | -0.10 | -0.25% | 13.59M | 31/05 | ||
| 海王生物 | 2.35 | 2.42 | 2.23 | +0.13 | +5.86% | 33.41M | 31/05 | ||
| 润建通信 | 31.73 | 32.54 | 31.60 | +0.33 | +1.05% | 6.09M | 31/05 | ||
| 深康佳Ａ | 2.72 | 2.75 | 2.68 | +0.03 | +1.12% | 10.90M | 31/05 | ||
| 深深宝Ａ | 6.44 | 6.48 | 6.42 | +0.01 | +0.16% | 3.18M | 31/05 | ||
| 深物业A | 8.21 | 8.28 | 8.12 | +0.05 | +0.61% | 4.38M | 31/05 | ||
| 清新环境 | 4.57 | 4.63 | 4.56 | -0.06 | -1.30% | 4.84M | 31/05 | ||
| 滨江集团 | 8.29 | 8.47 | 8.26 | -0.08 | -0.96% | 82.37M | 31/05 | ||
| 漳泽电力 | 2.680 | 2.710 | 2.630 | -0.030 | -1.11% | 39.89M | 31/05 | ||
| 焦作万方 | 8.00 | 8.13 | 7.90 | +0.06 | +0.76% | 44.04M | 31/05 | ||
| 爱施德 | 9.88 | 9.95 | 9.77 | +0.08 | +0.82% | 7.86M | 31/05 | ||
| 珠海港 | 4.87 | 4.89 | 4.86 | 0.00 | 0.00% | 3.78M | 31/05 | ||
| 理邦仪器 | 9.51 | 9.59 | 9.20 | +0.13 | +1.39% | 6.57M | 31/05 | ||
| 瑞康医药 | 2.56 | 2.57 | 2.51 | +0.04 | +1.59% | 12.75M | 31/05 | ||
| 甘肃电投 | 6.73 | 6.86 | 6.68 | -0.10 | -1.46% | 44.76M | 31/05 | ||
| 电广传媒 | 5.55 | 5.56 | 5.48 | +0.07 | +1.28% | 24.05M | 31/05 | ||
| 电科院 | 6.36 | 6.58 | 5.99 | +0.04 | +0.63% | 87.04M | 31/05 | ||
| 盐 田 港 | 4.75 | 4.79 | 4.74 | 0.00 | 0.00% | 4.19M | 31/05 | ||
| 神州数码 | 29.15 | 29.81 | 28.64 | +0.40 | +1.39% | 14.88M | 31/05 | ||
| 神火股份 | 23.13 | 23.65 | 22.97 | -0.26 | -1.11% | 19.72M | 31/05 | ||
| 福安药业 | 4.09 | 4.11 | 4.07 | +0.02 | +0.49% | 12.32M | 31/05 | ||
| 粤电力Ａ | 5.75 | 5.86 | 5.57 | +0.09 | +1.59% | 53.85M | 31/05 | ||
| 粤高速Ａ | 10.18 | 10.24 | 10.16 | -0.01 | -0.10% | 4.35M | 31/05 | ||
| 红旗连锁 | 5.10 | 5.15 | 5.01 | +0.09 | +1.80% | 9.24M | 31/05 | ||
| 红日药业 | 3.62 | 3.64 | 3.59 | +0.01 | +0.28% | 18.26M | 31/05 | ||
| 维信诺 | 6.90 | 7.00 | 6.76 | +0.10 | +1.47% | 13.36M | 31/05 | ||
| 罗莱生活 | 8.91 | 8.93 | 8.86 | +0.02 | +0.23% | 1.58M | 31/05 | ||
| 美盈森 | 2.78 | 2.83 | 2.76 | 0.00 | 0.00% | 26.39M | 31/05 | ||
| 聚飞光电 | 4.98 | 5.06 | 4.88 | +0.10 | +2.05% | 29.96M | 31/05 | ||
| 花园生物 | 11.84 | 12.03 | 11.32 | +0.53 | +4.69% | 36.41M | 31/05 | ||
| 苏交科 | 7.38 | 7.46 | 7.29 | +0.05 | +0.68% | 33.24M | 31/05 | ||
| 苏宁环球 | 2.02 | 2.07 | 2.02 | -0.04 | -1.94% | 24.40M | 31/05 | ||
| 莱宝高科 | 11.00 | 11.08 | 10.53 | +0.47 | +4.46% | 18.67M | 31/05 | ||
| 葵花药业 | 28.73 | 29.49 | 28.61 | -0.47 | -1.61% | 4.43M | 31/05 | ||
| 蒙娜丽莎 | 11.03 | 11.18 | 11.01 | -0.08 | -0.72% | 3.31M | 31/05 | ||
| 蓝帆医疗 | 5.05 | 5.22 | 5.04 | -0.12 | -2.32% | 18.87M | 31/05 | ||
| 蓝焰 | 6.98 | 7.12 | 6.93 | -0.07 | -0.99% | 8.84M | 31/05 | ||
| 蓝色光标 | 6.02 | 6.09 | 5.90 | +0.12 | +2.03% | 39.89M | 31/05 | ||
| 西王食品 | 3.12 | 3.18 | 3.11 | -0.03 | -0.95% | 6.63M | 31/05 | ||
| 西部建设 | 5.73 | 5.78 | 5.67 | 0.00 | 0.00% | 6.89M | 31/05 | ||
| 许继电气 | 29.64 | 30.17 | 29.39 | -0.49 | -1.63% | 12.50M | 31/05 | ||
| 诚志股份 | 7.90 | 8.05 | 7.89 | -0.08 | -1.00% | 13.56M | 31/05 | ||
| 诺 普 信 | 8.17 | 8.33 | 8.12 | -0.10 | -1.21% | 19.39M | 31/05 | ||
| 赛升药业 | 7.26 | 7.26 | 7.15 | +0.12 | +1.68% | 2.23M | 31/05 | ||
| 超声电子 | 8.01 | 8.15 | 7.74 | +0.27 | +3.49% | 9.57M | 31/05 | ||
| 辉隆股份 | 5.08 | 5.13 | 4.97 | +0.06 | +1.20% | 6.93M | 31/05 | ||
| 运达股份 | 10.59 | 10.72 | 10.43 | +0.05 | +0.47% | 9.49M | 31/05 | ||
| 通裕重工 | 2.110 | 2.120 | 2.090 | +0.010 | +0.48% | 16.44M | 31/05 | ||
| 重药 | 5.85 | 6.09 | 5.82 | -0.04 | -0.68% | 19.28M | 31/05 | ||
| 金 融 街 | 2.96 | 3.02 | 2.95 | -0.04 | -1.33% | 22.55M | 31/05 | ||
| 金圆股份 | 4.71 | 4.77 | 4.67 | -0.01 | -0.21% | 7.64M | 31/05 | ||
| 金禾实业 | 22.06 | 22.69 | 21.93 | -0.45 | -2.00% | 5.80M | 31/05 | ||
| 银轮股份 | 17.92 | 18.29 | 17.61 | +0.29 | +1.65% | 18.25M | 31/05 | ||
| 闰土股份 | 6.40 | 6.44 | 6.37 | 0.00 | 0.00% | 2.25M | 31/05 | ||
| 陕国投Ａ | 2.93 | 2.96 | 2.93 | -0.01 | -0.34% | 24.69M | 31/05 | ||
| 青岛银行 | 3.62 | 3.65 | 3.58 | 0.00 | 0.00% | 29.22M | 31/05 | ||
| 韶能股份 | 4.07 | 4.12 | 3.99 | +0.02 | +0.49% | 7.09M | 31/05 | ||
| 鲁阳节能 | 14.18 | 14.33 | 14.17 | -0.03 | -0.21% | 1.53M | 31/05 | ||
| 鲍斯股份 | 6.47 | 6.48 | 6.36 | +0.10 | +1.57% | 4.56M | 31/05 | ||
| 齐翔腾达 | 5.46 | 5.55 | 5.44 | -0.03 | -0.55% | 11.73M | 31/05 |
我的看法
您对于700价值的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核