注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
*ST 中绒 | 0.710 | 0.790 | 0.710 | -0.080 | -10.13% | 490.62M | 31/05 | ||
*ST宜化 | 12.540 | 12.990 | 12.510 | -0.550 | -4.20% | 64.96M | 31/05 | ||
Anhui Tatfook Tech | 7.45 | 7.52 | 7.23 | +0.24 | +3.33% | 6.31M | 31/05 | ||
ApicHope Pharmaceutical | 22.63 | 22.97 | 21.65 | +0.99 | +4.58% | 5.02M | 31/05 | ||
Baowu Magnesium Tech | 19.88 | 20.78 | 19.77 | -0.52 | -2.55% | 19.86M | 31/05 | ||
Beijing LeiKe Defense Tech | 4.14 | 4.18 | 4.07 | +0.07 | +1.72% | 39.65M | 31/05 | ||
CETC Cyberspace Security Tech | 15.96 | 16.09 | 15.72 | +0.31 | +1.98% | 8.66M | 31/05 | ||
Cetc Potevio Science Tech | 20.50 | 20.83 | 20.37 | +0.08 | +0.39% | 6.70M | 31/05 | ||
CEVIA Enviro | 12.14 | 12.41 | 12.12 | -0.22 | -1.78% | 4.02M | 31/05 | ||
Costar Co | 15.15 | 15.25 | 14.76 | +0.43 | +2.92% | 4.56M | 31/05 | ||
Era | 4.23 | 4.28 | 4.22 | -0.03 | -0.70% | 7.00M | 31/05 | ||
Funshine Culture | 23.29 | 23.38 | 22.90 | +0.39 | +1.70% | 1.40M | 31/05 | ||
Guangdong Zhongnan Iron Steel | 2.09 | 2.11 | 2.08 | -0.01 | -0.48% | 9.42M | 31/05 | ||
M Grass Ecology Environment | 2.69 | 2.71 | 2.68 | +0.01 | +0.37% | 9.12M | 31/05 | ||
North Copper Shanxi | 11.010 | 11.220 | 10.720 | -0.100 | -0.90% | 94.90M | 31/05 | ||
TPV Tech | 2.160 | 2.200 | 2.150 | +0.010 | +0.47% | 40.80M | 31/05 | ||
Wepon Pharmaceutical Holding | 4.87 | 4.90 | 4.82 | +0.02 | +0.41% | 2.76M | 31/05 | ||
Wushang | 7.66 | 7.70 | 7.58 | +0.05 | +0.66% | 3.48M | 31/05 | ||
Xizi Clean Energy Equipment Manufacturing | 11.31 | 11.76 | 11.30 | -0.47 | -3.99% | 10.97M | 31/05 | ||
YONFER Agricultural Tech | 12.23 | 12.36 | 12.16 | -0.06 | -0.49% | 6.58M | 31/05 | ||
YOOZOO Interactive | 8.88 | 8.93 | 8.68 | +0.20 | +2.30% | 11.27M | 31/05 | ||
Zhejiang Akcome New Energy Tech | 0.640 | 0.640 | 0.640 | -0.030 | -4.48% | 5.53M | 31/05 | ||
一心堂 | 20.76 | 21.04 | 20.73 | -0.10 | -0.48% | 2.77M | 31/05 | ||
万丰奥威 | 14.96 | 15.19 | 14.63 | +0.01 | +0.07% | 123.33M | 31/05 | ||
万兴科技 | 80.14 | 81.15 | 79.74 | +0.94 | +1.19% | 4.12M | 31/05 | ||
万向钱潮 | 5.08 | 5.09 | 5.02 | +0.07 | +1.40% | 14.42M | 31/05 | ||
万年青 | 5.31 | 5.42 | 5.30 | -0.08 | -1.48% | 6.29M | 31/05 | ||
万润股份 | 11.63 | 11.87 | 11.60 | -0.11 | -0.94% | 10.97M | 31/05 | ||
万达信息 | 5.55 | 5.60 | 5.38 | +0.21 | +3.93% | 13.27M | 31/05 | ||
万邦达 | 4.79 | 4.85 | 4.72 | 0.00 | 0.00% | 2.89M | 31/05 | ||
万里扬 | 5.79 | 5.81 | 5.67 | +0.15 | +2.66% | 9.69M | 31/05 | ||
万集科技 | 30.63 | 30.95 | 28.74 | +1.73 | +5.99% | 19.94M | 31/05 | ||
万马股份 | 8.42 | 8.49 | 8.40 | +0.02 | +0.24% | 8.14M | 31/05 | ||
三丰智能 | 3.65 | 3.68 | 3.58 | +0.05 | +1.39% | 19.78M | 31/05 | ||
三全食品 | 12.46 | 12.51 | 12.36 | +0.14 | +1.14% | 2.60M | 31/05 | ||
三利谱 | 25.62 | 26.34 | 25.60 | -0.30 | -1.16% | 6.33M | 31/05 | ||
三只松鼠 | 24.32 | 24.71 | 24.28 | -0.09 | -0.37% | 4.13M | 31/05 | ||
三川智慧 | 3.30 | 3.31 | 3.25 | +0.02 | +0.61% | 7.47M | 31/05 | ||
三联虹普 | 15.58 | 15.75 | 15.10 | +0.45 | +2.97% | 3.21M | 31/05 | ||
三聚环保 | 2.31 | 2.35 | 2.29 | -0.02 | -0.86% | 15.27M | 31/05 | ||
三角防务 | 31.83 | 32.25 | 31.19 | +0.07 | +0.22% | 20.19M | 31/05 | ||
三诺生物 | 27.88 | 28.22 | 27.39 | +0.36 | +1.31% | 3.54M | 31/05 | ||
三钢闽光 | 3.56 | 3.60 | 3.55 | -0.01 | -0.28% | 9.00M | 31/05 | ||
上峰水泥 | 6.92 | 7.04 | 6.91 | -0.07 | -1.00% | 6.85M | 31/05 | ||
上海凯宝 | 5.87 | 5.90 | 5.83 | +0.03 | +0.51% | 6.85M | 31/05 | ||
上海新阳 | 32.46 | 32.92 | 32.28 | -0.33 | -1.01% | 4.39M | 31/05 | ||
上海瀚讯 | 18.41 | 19.20 | 16.73 | +1.45 | +8.55% | 97.50M | 31/05 | ||
上海钢联 | 19.34 | 19.45 | 18.95 | +0.31 | +1.63% | 4.64M | 31/05 | ||
上能电气 | 28.79 | 28.83 | 28.22 | +0.18 | +0.63% | 6.51M | 31/05 | ||
世联行 | 1.90 | 1.99 | 1.89 | -0.07 | -3.55% | 42.30M | 31/05 | ||
东信和平 | 9.05 | 9.08 | 8.83 | +0.22 | +2.49% | 5.62M | 31/05 | ||
东华能源 | 9.04 | 9.09 | 9.01 | -0.02 | -0.22% | 2.87M | 31/05 | ||
东南网架 | 4.48 | 4.51 | 4.47 | 0.00 | 0.00% | 4.82M | 31/05 | ||
东岳硅材 | 7.91 | 8.40 | 7.88 | -0.57 | -6.72% | 30.37M | 31/05 | ||
东方园林 | 1.32 | 1.32 | 1.27 | +0.06 | +4.76% | 28.16M | 31/05 | ||
东方国信 | 6.73 | 6.78 | 6.59 | +0.15 | +2.28% | 12.86M | 31/05 | ||
东方新星 | 10.54 | 10.63 | 10.26 | +0.26 | +2.53% | 2.79M | 31/05 | ||
东方日升 | 14.43 | 15.68 | 14.39 | -1.22 | -7.80% | 108.30M | 31/05 | ||
东方电子 | 11.69 | 12.08 | 11.53 | -0.34 | -2.83% | 32.34M | 31/05 | ||
东方精工 | 5.95 | 5.99 | 5.86 | -0.12 | -1.98% | 52.99M | 31/05 | ||
东方通 | 9.98 | 10.07 | 9.62 | +0.33 | +3.42% | 10.38M | 31/05 | ||
东方铁塔 | 7.59 | 7.70 | 7.57 | -0.09 | -1.17% | 6.41M | 31/05 | ||
东莞控股 | 9.65 | 9.71 | 9.61 | +0.03 | +0.31% | 5.34M | 31/05 | ||
东诚药业 | 14.65 | 15.11 | 14.25 | +0.40 | +2.81% | 27.72M | 31/05 | ||
东软载波 | 12.58 | 12.74 | 12.08 | +0.30 | +2.44% | 11.21M | 31/05 | ||
东鹏 | 6.88 | 7.15 | 6.83 | -0.14 | -1.99% | 10.74M | 31/05 | ||
中 关 村 | 4.19 | 4.21 | 4.15 | +0.04 | +0.96% | 3.42M | 31/05 | ||
中信出版 | 26.55 | 26.75 | 26.36 | +0.13 | +0.49% | 1.68M | 31/05 | ||
中信海直 | 17.91 | 18.06 | 17.58 | +0.11 | +0.62% | 52.05M | 31/05 | ||
中南建设 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 | ||
中国天楹 | 4.93 | 5.03 | 4.62 | +0.29 | +6.25% | 72.75M | 31/05 | ||
中国应急 | 6.79 | 6.83 | 6.63 | +0.12 | +1.80% | 18.19M | 31/05 | ||
中国重汽 | 15.42 | 15.75 | 15.22 | +0.17 | +1.12% | 9.64M | 31/05 | ||
中国铁物 | 2.57 | 2.58 | 2.55 | +0.01 | +0.39% | 11.89M | 31/05 | ||
中天火箭 | 42.04 | 42.39 | 40.92 | +0.54 | +1.30% | 2.20M | 31/05 | ||
中孚信息 | 14.30 | 14.46 | 13.92 | +0.46 | +3.32% | 3.69M | 31/05 | ||
中宠股份 | 22.69 | 22.88 | 22.46 | -0.08 | -0.35% | 2.64M | 31/05 | ||
中密控股 | 36.47 | 36.69 | 35.87 | +0.72 | +2.01% | 1.40M | 31/05 | ||
中山公用 | 7.59 | 7.65 | 7.58 | -0.02 | -0.26% | 5.62M | 31/05 | ||
中工国际 | 7.40 | 7.52 | 7.40 | -0.08 | -1.07% | 8.80M | 31/05 | ||
中广核技 | 7.02 | 7.26 | 6.99 | -0.10 | -1.40% | 17.23M | 31/05 | ||
中恒电气 | 6.20 | 6.22 | 6.09 | 0.00 | 0.00% | 8.02M | 31/05 | ||
中文在线 | 21.20 | 21.55 | 21.06 | -0.10 | -0.47% | 28.20M | 31/05 | ||
中新赛克 | 19.26 | 19.35 | 18.80 | +0.37 | +1.96% | 2.20M | 31/05 | ||
中泰化学 | 4.15 | 4.19 | 4.11 | -0.01 | -0.24% | 52.74M | 31/05 | ||
中海达 | 6.44 | 6.57 | 6.00 | +0.40 | +6.62% | 62.53M | 31/05 | ||
中熔电气 | 89.37 | 91.92 | 86.90 | +2.09 | +2.40% | 1.34M | 31/05 | ||
中瓷电子 | 63.00 | 63.42 | 62.33 | +0.40 | +0.64% | 1.70M | 31/05 | ||
中电兴发 | 5.04 | 5.18 | 5.04 | -0.10 | -1.95% | 37.86M | 31/05 | ||
中石科技 | 19.52 | 21.56 | 19.46 | -0.47 | -2.35% | 50.62M | 31/05 | ||
中矿资源 | 30.97 | 31.41 | 30.96 | -0.32 | -1.02% | 6.96M | 31/05 | ||
中科三环 | 8.15 | 8.21 | 8.14 | -0.01 | -0.12% | 6.63M | 31/05 | ||
中科电气 | 9.58 | 9.65 | 9.56 | +0.01 | +0.10% | 5.39M | 31/05 | ||
中简科技 | 25.30 | 25.80 | 25.23 | +0.15 | +0.60% | 5.67M | 31/05 | ||
中粮生化 | 6.19 | 6.26 | 6.15 | -0.02 | -0.32% | 8.51M | 31/05 | ||
中红医疗 | 11.50 | 11.56 | 11.33 | +0.17 | +1.50% | 1.55M | 31/05 | ||
中航电测 | 40.36 | 40.62 | 39.96 | +0.47 | +1.18% | 3.80M | 31/05 | ||
中色股份 | 5.31 | 5.36 | 5.24 | +0.02 | +0.38% | 33.67M | 31/05 | ||
中金岭南 | 4.70 | 4.77 | 4.65 | -0.03 | -0.63% | 59.00M | 31/05 | ||
中金环境 | 2.89 | 2.91 | 2.86 | +0.01 | +0.35% | 14.98M | 31/05 | ||
中钢国际 | 6.37 | 6.40 | 6.34 | +0.01 | +0.16% | 11.67M | 31/05 | ||
中钢天源 | 7.77 | 7.88 | 7.75 | -0.08 | -1.02% | 8.14M | 31/05 | ||
中钨高新 | 11.28 | 11.45 | 11.15 | +0.08 | +0.71% | 24.66M | 31/05 | ||
中铁特货 | 4.18 | 4.21 | 4.17 | 0.00 | 0.00% | 9.65M | 31/05 | ||
中集车辆 | 9.31 | 9.41 | 9.29 | +0.06 | +0.65% | 5.31M | 31/05 | ||
中集集团 | 9.58 | 9.62 | 9.47 | +0.03 | +0.31% | 18.72M | 31/05 | ||
中颖电子 | 22.31 | 23.10 | 22.24 | -0.46 | -2.02% | 15.82M | 31/05 | ||
中鼎股份 | 12.99 | 13.15 | 12.93 | +0.07 | +0.54% | 8.21M | 31/05 | ||
久之洋 | 28.65 | 28.69 | 27.67 | +0.88 | +3.17% | 2.69M | 31/05 | ||
久立特材 | 24.13 | 24.65 | 24.02 | -0.20 | -0.82% | 3.91M | 31/05 | ||
久远银海 | 16.98 | 17.06 | 16.51 | +0.50 | +3.03% | 8.24M | 31/05 | ||
义翘神州 | 70.99 | 71.56 | 69.80 | +1.09 | +1.56% | 551.65K | 31/05 | ||
九 芝 堂 | 6.67 | 6.74 | 6.35 | +0.02 | +0.30% | 14.87M | 31/05 | ||
九强生物 | 17.23 | 17.40 | 17.11 | +0.12 | +0.70% | 3.04M | 31/05 | ||
九阳股份 | 11.67 | 11.80 | 11.59 | -0.07 | -0.60% | 3.54M | 31/05 | ||
九鼎新材 | 5.65 | 5.80 | 5.49 | +0.12 | +2.17% | 15.49M | 31/05 | ||
二三四五 | 2.75 | 2.80 | 2.75 | -0.03 | -1.08% | 40.19M | 31/05 | ||
二六三 | 3.65 | 3.68 | 3.58 | +0.07 | +1.96% | 18.64M | 31/05 | ||
云内动力 | 2.070 | 2.090 | 2.050 | +0.010 | +0.49% | 13.33M | 31/05 | ||
云南锗业 | 10.23 | 10.44 | 10.08 | +0.09 | +0.89% | 16.74M | 31/05 | ||
云图控股 | 8.43 | 8.61 | 8.30 | -0.15 | -1.75% | 16.22M | 31/05 | ||
亚光科技 | 5.05 | 5.06 | 4.78 | +0.20 | +4.12% | 40.67M | 31/05 | ||
亚厦股份 | 3.74 | 3.79 | 3.72 | -0.02 | -0.53% | 5.08M | 31/05 | ||
亚钾国际 | 19.10 | 19.69 | 18.93 | -0.08 | -0.42% | 19.61M | 31/05 | ||
京北方 | 11.27 | 11.31 | 11.11 | +0.20 | +1.81% | 7.15M | 31/05 | ||
京威股份 | 3.230 | 3.240 | 3.170 | +0.060 | +1.89% | 16.23M | 31/05 | ||
京新药业 | 11.30 | 11.32 | 11.20 | +0.15 | +1.35% | 7.17M | 31/05 | ||
仁和药业 | 6.81 | 6.84 | 6.72 | +0.08 | +1.19% | 12.46M | 31/05 | ||
仙乐健康 | 39.09 | 39.46 | 38.69 | +0.23 | +0.59% | 440.36K | 31/05 | ||
仙坛股份 | 6.18 | 6.25 | 6.16 | -0.04 | -0.64% | 5.82M | 31/05 | ||
仙琚制药 | 12.16 | 12.44 | 12.10 | -0.10 | -0.82% | 6.37M | 31/05 | ||
众信旅游 | 6.44 | 6.54 | 6.33 | +0.09 | +1.42% | 11.34M | 31/05 | ||
众生药业 | 13.29 | 13.39 | 13.25 | +0.04 | +0.30% | 6.72M | 31/05 | ||
优博讯 | 10.15 | 10.25 | 9.74 | +0.41 | +4.21% | 5.51M | 31/05 | ||
伟星股份 | 12.54 | 12.70 | 12.37 | +0.10 | +0.80% | 7.65M | 31/05 | ||
传智教育 | 9.58 | 9.90 | 9.32 | +0.26 | +2.79% | 11.95M | 31/05 | ||
佛燃能源 | 9.73 | 9.84 | 9.70 | -0.04 | -0.41% | 3.43M | 31/05 | ||
信濠光电 | 28.90 | 29.58 | 28.54 | +0.41 | +1.44% | 1.37M | 31/05 | ||
信邦制药 | 3.67 | 3.70 | 3.65 | +0.01 | +0.27% | 12.00M | 31/05 | ||
值得买 | 18.73 | 18.87 | 18.62 | +0.13 | +0.70% | 3.59M | 31/05 | ||
兆威机电 | 52.09 | 53.53 | 51.09 | +0.68 | +1.32% | 12.48M | 31/05 | ||
兆驰股份 | 4.95 | 5.06 | 4.89 | +0.06 | +1.23% | 27.26M | 31/05 | ||
光华科技 | 10.76 | 10.94 | 10.71 | +0.01 | +0.09% | 2.60M | 31/05 | ||
光弘科技 | 20.98 | 21.57 | 20.60 | +0.41 | +1.99% | 32.54M | 31/05 | ||
光迅科技 | 33.00 | 33.87 | 32.71 | -0.08 | -0.24% | 20.79M | 31/05 | ||
兔 宝 宝 | 11.15 | 11.41 | 11.11 | -0.15 | -1.33% | 9.40M | 31/05 | ||
全志科技 | 20.76 | 21.23 | 19.71 | +0.79 | +3.96% | 45.92M | 31/05 | ||
兰卫医学 | 10.05 | 10.08 | 9.85 | +0.28 | +2.87% | 3.14M | 31/05 | ||
兴业矿业 | 14.31 | 14.61 | 14.05 | +0.05 | +0.35% | 39.20M | 31/05 | ||
兴森科技 | 11.90 | 12.05 | 11.53 | +0.35 | +3.03% | 58.93M | 31/05 | ||
兴源环境 | 1.64 | 1.68 | 1.63 | +0.01 | +0.61% | 8.39M | 31/05 | ||
兴蓉环境 | 7.39 | 7.49 | 7.38 | -0.06 | -0.81% | 13.62M | 31/05 | ||
兴齐眼药 | 205.77 | 207.20 | 200.19 | +0.97 | +0.47% | 2.93M | 31/05 | ||
冀中能源 | 8.13 | 8.16 | 8.08 | +0.06 | +0.74% | 17.97M | 31/05 | ||
农 产 品 | 5.61 | 5.63 | 5.57 | +0.01 | +0.18% | 4.12M | 31/05 | ||
冰轮环境 | 11.09 | 11.17 | 11.07 | +0.04 | +0.36% | 5.60M | 31/05 | ||
凯伦股份 | 8.55 | 8.63 | 8.45 | +0.03 | +0.35% | 864.40K | 31/05 | ||
凯利泰 | 4.66 | 4.69 | 4.62 | 0.00 | 0.00% | 4.60M | 31/05 | ||
凯撒文化 | 3.32 | 3.39 | 3.23 | +0.01 | +0.30% | 42.80M | 31/05 | ||
凯普生物 | 5.68 | 5.70 | 5.62 | +0.07 | +1.25% | 4.22M | 31/05 | ||
凯盛新材 | 16.22 | 16.50 | 16.08 | +0.02 | +0.12% | 3.16M | 31/05 | ||
凯美特气 | 6.48 | 6.75 | 6.35 | +0.01 | +0.16% | 14.19M | 31/05 | ||
创世纪 | 6.60 | 6.69 | 6.23 | +0.39 | +6.28% | 96.54M | 31/05 | ||
创业软件 | 4.09 | 4.13 | 3.92 | +0.16 | +4.07% | 28.04M | 31/05 | ||
创意信息 | 8.12 | 8.31 | 7.86 | +0.33 | +4.24% | 26.63M | 31/05 | ||
创维数字 | 9.76 | 9.85 | 9.53 | +0.26 | +2.74% | 14.03M | 31/05 | ||
利君股份 | 6.27 | 6.44 | 5.91 | +0.41 | +7.00% | 35.59M | 31/05 | ||
利安隆 | 31.00 | 31.78 | 30.81 | -0.54 | -1.71% | 3.25M | 31/05 | ||
利尔化学 | 9.13 | 9.26 | 9.12 | -0.10 | -1.08% | 5.43M | 31/05 | ||
利欧股份 | 1.76 | 1.78 | 1.76 | 0.00 | 0.00% | 59.36M | 31/05 | ||
力源信息 | 4.85 | 4.92 | 4.73 | +0.09 | +1.89% | 41.68M | 31/05 | ||
劲嘉股份 | 4.39 | 4.41 | 4.37 | +0.01 | +0.23% | 7.08M | 31/05 | ||
北京利尔 | 3.58 | 3.63 | 3.55 | -0.05 | -1.38% | 12.60M | 31/05 | ||
北京宇信科技集团股份有限公司 | 11.81 | 11.87 | 11.63 | +0.20 | +1.72% | 6.17M | 31/05 | ||
北信源 | 4.19 | 4.22 | 4.13 | +0.09 | +2.19% | 16.22M | 31/05 | ||
北摩高科 | 26.76 | 27.48 | 26.20 | +0.27 | +1.02% | 6.16M | 31/05 | ||
北新路桥 | 3.45 | 3.50 | 3.43 | +0.01 | +0.29% | 7.75M | 31/05 | ||
北部湾港 | 7.99 | 8.03 | 7.95 | -0.02 | -0.25% | 5.55M | 31/05 | ||
华仁药业 | 3.42 | 3.43 | 3.39 | +0.02 | +0.59% | 9.66M | 31/05 | ||
华力创通 | 19.07 | 19.23 | 18.27 | +0.67 | +3.64% | 34.82M | 31/05 | ||
华夏航空 | 7.11 | 7.24 | 6.97 | -0.01 | -0.14% | 18.44M | 31/05 | ||
华孚时尚 | 4.24 | 4.32 | 4.14 | +0.10 | +2.42% | 28.28M | 31/05 | ||
华宇软件 | 5.52 | 5.55 | 5.41 | +0.12 | +2.22% | 9.70M | 31/05 | ||
华宏科技 | 8.63 | 8.74 | 8.61 | -0.15 | -1.71% | 7.56M | 31/05 | ||
华峰超纤 | 4.09 | 4.15 | 3.75 | +0.21 | +5.41% | 116.43M | 31/05 | ||
华帝股份 | 7.90 | 8.23 | 7.87 | -0.15 | -1.86% | 14.82M | 31/05 | ||
华数传媒 | 6.82 | 6.85 | 6.77 | +0.05 | +0.74% | 7.00M | 31/05 | ||
华昌化工 | 7.72 | 7.88 | 7.71 | -0.10 | -1.28% | 12.99M | 31/05 | ||
华映科技 | 2.330 | 2.360 | 2.280 | +0.040 | +1.75% | 34.51M | 31/05 | ||
华测导航 | 29.42 | 29.66 | 28.55 | +0.98 | +3.45% | 6.24M | 31/05 | ||
华润材料 | 8.34 | 8.42 | 8.32 | -0.07 | -0.83% | 1.84M | 31/05 | ||
华灿光电 | 4.85 | 4.88 | 4.71 | +0.12 | +2.54% | 16.05M | 31/05 | ||
华策影视 | 7.12 | 7.24 | 7.06 | +0.02 | +0.28% | 70.07M | 31/05 | ||
华联股份 | 1.320 | 1.330 | 1.310 | +0.010 | +0.76% | 20.92M | 31/05 | ||
华致酒行 | 16.84 | 16.94 | 16.73 | +0.09 | +0.54% | 1.18M | 31/05 | ||
华邦健康 | 4.63 | 4.67 | 4.61 | -0.01 | -0.22% | 12.46M | 31/05 | ||
华铁股份 | 0.79 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 30/04 | ||
华锦股份 | 4.74 | 4.81 | 4.73 | -0.04 | -0.84% | 12.91M | 31/05 | ||
华闻传媒 | 0.87 | 0.94 | 0.86 | -0.09 | -9.38% | 255.48M | 31/05 | ||
华阳集团 | 27.41 | 27.86 | 26.91 | +0.50 | +1.86% | 5.49M | 31/05 | ||
协鑫能科 | 9.18 | 9.26 | 9.15 | -0.02 | -0.22% | 11.75M | 31/05 | ||
南 玻A | 5.63 | 5.72 | 5.62 | -0.06 | -1.05% | 11.65M | 31/05 | ||
南大光电 | 26.66 | 27.36 | 26.56 | -0.71 | -2.59% | 26.78M | 31/05 | ||
南山 | 2.340 | 2.400 | 2.330 | -0.030 | -1.27% | 25.76M | 31/05 | ||
南极电商 | 2.92 | 2.96 | 2.87 | +0.05 | +1.74% | 25.93M | 31/05 | ||
南都电源 | 9.97 | 10.12 | 9.96 | -0.09 | -0.90% | 12.98M | 31/05 | ||
博创科技 | 21.49 | 23.40 | 20.23 | +1.16 | +5.71% | 27.25M | 31/05 | ||
博实股份 | 14.27 | 14.66 | 14.13 | +0.08 | +0.56% | 9.69M | 31/05 | ||
博彦科技 | 8.65 | 8.69 | 8.53 | +0.12 | +1.41% | 6.85M | 31/05 | ||
博思软件 | 12.76 | 12.83 | 12.65 | +0.20 | +1.59% | 3.10M | 31/05 | ||
博晖创新 | 5.31 | 5.36 | 5.30 | 0.00 | 0.00% | 3.23M | 31/05 | ||
博杰股份 | 33.01 | 34.08 | 32.00 | +0.59 | +1.82% | 3.43M | 31/05 | ||
博雅生物 | 32.85 | 33.17 | 32.70 | +0.03 | +0.09% | 2.17M | 31/05 | ||
卫星石化 | 18.22 | 18.38 | 18.13 | -0.09 | -0.49% | 10.50M | 31/05 | ||
双塔食品 | 4.66 | 4.72 | 4.64 | -0.02 | -0.43% | 12.76M | 31/05 | ||
双星新材 | 5.97 | 6.08 | 5.97 | -0.04 | -0.67% | 5.96M | 31/05 | ||
双环传动 | 22.84 | 23.48 | 22.80 | +0.03 | +0.13% | 11.22M | 31/05 | ||
双鹭药业 | 8.08 | 8.13 | 8.01 | +0.06 | +0.75% | 7.42M | 31/05 | ||
可孚医疗 | 36.19 | 36.65 | 36.03 | +0.08 | +0.22% | 608.82K | 31/05 | ||
可立克 | 11.50 | 11.63 | 11.42 | +0.11 | +0.97% | 5.33M | 31/05 | ||
合力泰 | 1.36 | 1.38 | 1.29 | +0.05 | +3.82% | 98.65M | 31/05 | ||
合纵科技 | 2.90 | 2.95 | 2.86 | +0.02 | +0.69% | 25.60M | 31/05 | ||
合肥城建 | 5.26 | 5.39 | 5.23 | -0.09 | -1.68% | 14.56M | 31/05 | ||
吉宏股份 | 13.36 | 13.41 | 13.20 | +0.16 | +1.21% | 4.38M | 31/05 | ||
吉林化纤 | 3.710 | 3.760 | 3.670 | +0.030 | +0.82% | 46.01M | 31/05 | ||
吉电股份 | 5.91 | 6.34 | 5.85 | -0.34 | -5.44% | 305.93M | 31/05 | ||
同兴达 | 13.85 | 13.99 | 13.45 | +0.40 | +2.97% | 11.76M | 31/05 | ||
启迪桑德 | 2.03 | 2.03 | 2.03 | -0.22 | -9.78% | 22.14M | 31/05 | ||
吴通控股 | 3.98 | 4.06 | 3.67 | +0.30 | +8.15% | 161.47M | 31/05 | ||
和而泰 | 11.25 | 11.39 | 11.15 | +0.12 | +1.08% | 13.00M | 31/05 | ||
唐人神 | 6.78 | 6.91 | 6.72 | -0.12 | -1.74% | 42.45M | 31/05 | ||
嘉美包装 | 3.28 | 3.29 | 3.25 | +0.03 | +0.92% | 9.87M | 31/05 | ||
四川九洲 | 10.79 | 11.03 | 10.61 | +0.04 | +0.37% | 31.42M | 31/05 | ||
四川双马 | 13.86 | 13.90 | 13.72 | +0.14 | +1.02% | 1.22M | 31/05 | ||
四方精创 | 8.58 | 8.73 | 8.08 | +0.52 | +6.45% | 23.99M | 31/05 | ||
国城矿业 | 12.86 | 13.06 | 12.84 | -0.06 | -0.46% | 2.26M | 31/05 | ||
国恩股份 | 22.41 | 22.72 | 22.14 | +0.08 | +0.36% | 2.48M | 31/05 | ||
国星光电 | 7.50 | 7.53 | 7.38 | +0.12 | +1.63% | 7.50M | 31/05 | ||
国盛金控 | 9.57 | 9.77 | 9.55 | -0.10 | -1.03% | 28.21M | 31/05 | ||
国科微 | 62.49 | 65.17 | 58.33 | +2.69 | +4.50% | 31.21M | 31/05 | ||
国脉科技 | 6.62 | 6.65 | 6.48 | +0.14 | +2.16% | 6.33M | 31/05 | ||
国药一致 | 36.49 | 36.72 | 36.12 | +0.15 | +0.41% | 1.92M | 31/05 | ||
图南股份 | 25.91 | 26.25 | 25.41 | +0.61 | +2.41% | 4.00M | 31/05 | ||
圣元环保 | 12.24 | 12.31 | 12.16 | +0.01 | +0.08% | 1.79M | 31/05 | ||
垒知集团 | 4.13 | 4.17 | 4.11 | -0.01 | -0.24% | 4.84M | 31/05 | ||
埃斯顿 | 15.14 | 15.32 | 14.96 | +0.20 | +1.34% | 11.83M | 31/05 | ||
塔牌集团 | 7.00 | 7.13 | 6.96 | -0.08 | -1.13% | 13.30M | 31/05 | ||
壹网壹创 | 17.90 | 18.19 | 17.82 | -0.12 | -0.67% | 4.85M | 31/05 | ||
大中矿业 | 10.61 | 10.78 | 10.59 | -0.12 | -1.12% | 4.15M | 31/05 | ||
大亚圣象 | 6.96 | 7.01 | 6.80 | +0.12 | +1.75% | 3.98M | 31/05 | ||
大悦城 | 2.69 | 2.75 | 2.69 | 0.00 | 0.00% | 14.46M | 31/05 | ||
大洋电机 | 5.22 | 5.25 | 5.21 | +0.01 | +0.19% | 10.97M | 31/05 | ||
大立科技 | 12.02 | 12.24 | 11.99 | -0.06 | -0.50% | 4.19M | 31/05 | ||
大连重工 | 4.66 | 4.76 | 4.61 | +0.08 | +1.75% | 13.76M | 31/05 | ||
大金重工 | 24.47 | 24.84 | 24.47 | -0.27 | -1.09% | 6.38M | 31/05 | ||
天健集团 | 4.38 | 4.41 | 4.35 | 0.00 | 0.00% | 20.60M | 31/05 | ||
天原集团 | 4.45 | 4.51 | 4.44 | -0.06 | -1.33% | 8.16M | 31/05 | ||
天和防务 | 10.21 | 10.39 | 10.01 | +0.09 | +0.89% | 21.56M | 31/05 | ||
天喻信息 | 7.00 | 7.03 | 6.60 | +0.30 | +4.48% | 6.80M | 31/05 | ||
天壕环境 | 5.85 | 5.93 | 5.80 | -0.06 | -1.01% | 5.51M | 31/05 | ||
天奥电子 | 16.61 | 16.75 | 16.13 | +0.48 | +2.98% | 4.86M | 31/05 | ||
天孚通信 | 88.58 | 92.23 | 87.80 | -0.77 | -0.86% | 14.11M | 31/05 | ||
天宇股份 | 19.28 | 19.79 | 19.25 | -0.19 | -0.98% | 2.11M | 31/05 | ||
天康生物 | 8.12 | 8.29 | 8.05 | -0.14 | -1.70% | 20.03M | 31/05 | ||
天海防务 | 3.970 | 4.030 | 3.770 | +0.090 | +2.32% | 119.55M | 31/05 | ||
天润曲轴 | 4.80 | 4.85 | 4.75 | +0.03 | +0.63% | 9.44M | 31/05 | ||
天源迪科 | 7.04 | 7.08 | 6.85 | +0.19 | +2.77% | 13.70M | 31/05 | ||
天箭科技 | 34.93 | 35.12 | 32.10 | +3.00 | +9.40% | 15.87M | 31/05 | ||
天能重工 | 5.06 | 5.11 | 5.04 | -0.03 | -0.59% | 9.69M | 31/05 | ||
天茂集团 | 2.17 | 2.19 | 2.15 | +0.02 | +0.93% | 20.99M | 31/05 | ||
天虹股份 | 4.73 | 4.73 | 4.66 | +0.07 | +1.50% | 5.88M | 31/05 | ||
天融信 | 5.55 | 5.59 | 5.42 | +0.14 | +2.59% | 22.83M | 31/05 | ||
天邑股份 | 13.03 | 13.12 | 12.65 | +0.38 | +3.00% | 2.92M | 31/05 | ||
天邦股份 | 2.52 | 2.53 | 2.38 | +0.10 | +4.13% | 68.72M | 31/05 | ||
天铁股份 | 4.59 | 4.73 | 4.58 | -0.09 | -1.92% | 12.65M | 31/05 | ||
天银机电 | 17.81 | 17.81 | 14.66 | +2.97 | +20.01% | 105.49M | 31/05 | ||
天阳科技 | 12.81 | 12.88 | 12.57 | +0.29 | +2.32% | 3.80M | 31/05 | ||
天音控股 | 8.17 | 8.17 | 7.44 | +0.74 | +9.96% | 61.40M | 31/05 | ||
天顺风能 | 10.68 | 10.85 | 10.62 | -0.11 | -1.02% | 13.32M | 31/05 | ||
太极股份 | 21.38 | 21.50 | 21.02 | +0.31 | +1.47% | 6.69M | 31/05 | ||
奇正藏药 | 21.58 | 21.72 | 21.43 | +0.15 | +0.70% | 717.78K | 31/05 | ||
奥佳华 | 6.47 | 6.54 | 6.46 | -0.07 | -1.07% | 3.41M | 31/05 | ||
奥克股份 | 5.25 | 5.43 | 5.23 | -0.06 | -1.13% | 5.75M | 31/05 | ||
奥士康 | 25.97 | 26.35 | 25.24 | +0.57 | +2.24% | 4.70M | 31/05 | ||
奥海科技 | 34.84 | 35.50 | 33.03 | +1.49 | +4.47% | 5.35M | 31/05 | ||
奥特佳 | 2.620 | 2.630 | 2.570 | +0.040 | +1.55% | 39.89M | 31/05 | ||
奥瑞金 | 4.49 | 4.55 | 4.47 | +0.03 | +0.67% | 14.08M | 31/05 | ||
奥美医疗 | 8.14 | 8.21 | 8.11 | +0.04 | +0.49% | 2.45M | 31/05 | ||
奥飞娱乐 | 6.57 | 6.64 | 6.45 | +0.13 | +2.02% | 30.21M | 31/05 | ||
奥飞数据 | 11.02 | 11.27 | 10.78 | +0.21 | +1.94% | 41.50M | 31/05 | ||
姚记扑克 | 22.84 | 22.96 | 22.41 | +0.46 | +2.06% | 8.88M | 31/05 | ||
威孚高科 | 18.40 | 18.50 | 18.30 | +0.11 | +0.60% | 8.62M | 31/05 | ||
威海广泰 | 11.22 | 11.46 | 11.00 | +0.18 | +1.63% | 9.95M | 31/05 | ||
孩子王 | 6.22 | 6.27 | 6.15 | +0.09 | +1.47% | 7.11M | 31/05 | ||
宁波华翔 | 14.54 | 14.72 | 14.52 | +0.06 | +0.41% | 3.82M | 31/05 | ||
安宁股份 | 32.15 | 32.62 | 32.10 | -0.14 | -0.43% | 742.20K | 31/05 | ||
安泰科技 | 8.81 | 8.86 | 8.72 | +0.07 | +0.80% | 11.91M | 31/05 | ||
安洁科技 | 15.03 | 15.16 | 14.70 | +0.33 | +2.25% | 10.97M | 31/05 | ||
安道麦A | 5.89 | 6.08 | 5.86 | -0.16 | -2.65% | 5.95M | 31/05 | ||
安靠智电 | 28.14 | 28.48 | 27.55 | -0.03 | -0.11% | 2.88M | 31/05 | ||
宏川智慧 | 15.14 | 15.28 | 14.90 | +0.14 | +0.93% | 1.72M | 31/05 | ||
宗申动力 | 11.61 | 11.88 | 11.04 | +0.01 | +0.09% | 126.60M | 31/05 | ||
宜安科技 | 4.94 | 4.98 | 4.88 | +0.01 | +0.20% | 8.51M | 31/05 | ||
宝新能源 | 5.24 | 5.29 | 5.14 | +0.05 | +0.96% | 28.82M | 31/05 | ||
宝通科技 | 14.45 | 14.82 | 14.00 | +0.45 | +3.21% | 20.13M | 31/05 | ||
容大感光 | 38.55 | 39.67 | 37.85 | -1.06 | -2.68% | 40.78M | 31/05 | ||
富临精工 | 7.53 | 7.65 | 7.51 | +0.03 | +0.40% | 11.08M | 31/05 | ||
富奥股份 | 5.61 | 5.70 | 5.59 | +0.01 | +0.18% | 6.80M | 31/05 | ||
富满电子 | 26.53 | 27.45 | 26.46 | -0.95 | -3.46% | 15.57M | 31/05 | ||
富瀚微 | 34.46 | 34.97 | 33.83 | -0.51 | -1.46% | 9.23M | 31/05 | ||
富祥股份 | 10.11 | 10.38 | 10.09 | -0.10 | -0.98% | 7.13M | 31/05 | ||
小熊电器 | 59.15 | 61.02 | 59.05 | -1.03 | -1.71% | 1.74M | 31/05 | ||
尔康制药 | 2.39 | 2.43 | 2.39 | -0.01 | -0.42% | 11.50M | 31/05 | ||
尚品宅配 | 12.10 | 12.49 | 12.08 | -0.20 | -1.63% | 5.53M | 31/05 | ||
山东赫达 | 14.33 | 14.58 | 14.30 | -0.18 | -1.24% | 2.68M | 31/05 | ||
山东路桥 | 5.65 | 5.67 | 5.62 | +0.01 | +0.18% | 6.98M | 31/05 | ||
山大华特 | 33.01 | 33.23 | 32.75 | +0.26 | +0.79% | 1.14M | 31/05 | ||
山推股份 | 8.15 | 8.53 | 8.10 | -0.02 | -0.25% | 21.25M | 31/05 | ||
山河智能 | 6.65 | 6.68 | 6.47 | +0.19 | +2.94% | 27.36M | 31/05 | ||
岭南股份 | 1.24 | 1.26 | 1.16 | +0.06 | +5.09% | 91.83M | 31/05 | ||
崇达技术 | 8.44 | 8.55 | 8.28 | +0.13 | +1.56% | 7.95M | 31/05 | ||
川发龙蟒 | 7.68 | 7.96 | 7.62 | -0.41 | -5.07% | 53.13M | 31/05 | ||
川恒股份 | 20.63 | 21.00 | 20.27 | -0.32 | -1.53% | 8.11M | 31/05 | ||
左江科技 | 6.97 | 7.43 | 6.82 | 0.00 | 0.00% | 0 | 26/04 | ||
帝尔激光 | 50.81 | 51.50 | 50.65 | +0.44 | +0.87% | 6.22M | 31/05 | ||
帝欧家居 | 3.86 | 3.90 | 3.84 | -0.01 | -0.26% | 4.37M | 31/05 | ||
常山北明 | 7.01 | 7.07 | 6.87 | +0.17 | +2.49% | 28.73M | 31/05 | ||
常山药业 | 10.36 | 10.44 | 10.25 | +0.09 | +0.88% | 9.89M | 31/05 | ||
平治信息 | 23.37 | 23.52 | 22.40 | +0.85 | +3.77% | 2.12M | 31/05 | ||
平潭发展 | 1.900 | 1.940 | 1.900 | -0.030 | -1.55% | 22.77M | 31/05 | ||
广和通 | 16.57 | 17.18 | 15.99 | +0.62 | +3.89% | 27.14M | 31/05 | ||
广宇发展 | 10.69 | 10.98 | 10.17 | +0.49 | +4.80% | 38.47M | 31/05 | ||
广电计量 | 13.45 | 13.67 | 13.31 | +0.17 | +1.28% | 7.54M | 31/05 | ||
广联航空 | 29.49 | 29.64 | 28.18 | +1.48 | +5.28% | 13.70M | 31/05 | ||
康力电梯 | 6.46 | 6.52 | 6.44 | 0.00 | 0.00% | 4.06M | 31/05 | ||
康华生物 | 57.90 | 58.45 | 57.61 | +0.47 | +0.82% | 1.37M | 31/05 | ||
康弘药业 | 22.33 | 22.77 | 22.20 | +0.01 | +0.05% | 6.87M | 31/05 | ||
康拓红外 | 12.03 | 12.36 | 10.66 | +1.19 | +10.98% | 64.54M | 31/05 | ||
康泰医学 | 15.26 | 15.32 | 15.02 | +0.25 | +1.67% | 1.66M | 31/05 | ||
康达尔 | 16.99 | 16.99 | 16.54 | +0.09 | +0.53% | 3.81M | 31/05 | ||
建投能源 | 6.43 | 6.53 | 6.34 | +0.07 | +1.10% | 16.99M | 31/05 | ||
开山股份 | 11.92 | 12.14 | 11.66 | +0.13 | +1.10% | 6.35M | 31/05 | ||
开立医疗 | 39.12 | 39.50 | 38.51 | +0.59 | +1.53% | 2.33M | 31/05 | ||
弘亚数控 | 21.34 | 21.42 | 20.93 | +0.28 | +1.33% | 2.85M | 31/05 | ||
弘信电子 | 16.07 | 16.42 | 15.91 | +0.11 | +0.69% | 9.82M | 31/05 | ||
张 裕A | 24.09 | 24.22 | 23.96 | +0.10 | +0.42% | 1.03M | 31/05 | ||
张家港行 | 4.39 | 4.42 | 4.36 | 0.00 | 0.00% | 19.54M | 31/05 | ||
强力新材 | 11.96 | 12.52 | 11.95 | -0.54 | -4.32% | 63.33M | 31/05 | ||
彩讯股份 | 17.91 | 17.93 | 17.48 | +0.48 | +2.75% | 9.44M | 31/05 | ||
得润电子 | 6.80 | 6.80 | 6.13 | +0.62 | +10.03% | 47.50M | 31/05 | ||
德赛电池 | 21.26 | 21.55 | 21.05 | +0.18 | +0.85% | 3.07M | 31/05 | ||
思创医惠 | 2.67 | 2.72 | 2.60 | +0.09 | +3.49% | 14.38M | 31/05 | ||
怡 亚 通 | 3.32 | 3.34 | 3.29 | +0.04 | +1.22% | 14.74M | 31/05 | ||
恒华科技 | 5.54 | 5.60 | 5.40 | -0.13 | -2.29% | 27.22M | 31/05 | ||
恒邦股份 | 12.53 | 12.83 | 12.41 | -0.18 | -1.42% | 18.10M | 31/05 | ||
恩华药业 | 23.84 | 23.91 | 23.26 | +0.58 | +2.49% | 6.19M | 31/05 | ||
恺英网络 | 10.910 | 11.040 | 10.740 | +0.200 | +1.87% | 25.26M | 31/05 | ||
惠云钛业 | 8.96 | 9.39 | 8.96 | -0.43 | -4.58% | 12.05M | 31/05 | ||
成飞集成 | 15.72 | 15.75 | 15.38 | +0.30 | +1.95% | 2.34M | 31/05 | ||
我爱我家 | 2.84 | 2.98 | 2.81 | -0.13 | -4.38% | 368.94M | 31/05 | ||
承德露露 | 8.73 | 8.79 | 8.67 | +0.03 | +0.35% | 5.69M | 31/05 | ||
拓尔思 | 14.53 | 14.68 | 14.37 | +0.15 | +1.04% | 15.71M | 31/05 | ||
拓斯达 | 12.79 | 12.93 | 12.57 | +0.19 | +1.51% | 6.49M | 31/05 | ||
拓维信息 | 11.99 | 12.03 | 11.74 | +0.24 | +2.04% | 26.09M | 31/05 | ||
拓邦股份 | 9.97 | 10.08 | 9.94 | +0.05 | +0.50% | 11.42M | 31/05 | ||
招商积余 | 11.40 | 11.57 | 11.33 | -0.02 | -0.18% | 8.48M | 31/05 | ||
指南针 | 42.59 | 43.23 | 42.58 | -0.31 | -0.72% | 4.53M | 31/05 | ||
振东制药 | 4.45 | 4.50 | 4.43 | +0.02 | +0.45% | 9.99M | 31/05 | ||
振芯科技 | 15.20 | 15.36 | 14.81 | +0.38 | +2.56% | 10.79M | 31/05 | ||
捷成股份 | 4.49 | 4.54 | 4.43 | +0.08 | +1.81% | 49.17M | 31/05 | ||
捷捷微电 | 17.82 | 18.20 | 17.79 | -0.51 | -2.78% | 23.48M | 31/05 | ||
捷顺科技 | 8.13 | 8.18 | 7.88 | +0.28 | +3.57% | 7.51M | 31/05 | ||
掌趣科技 | 4.80 | 4.90 | 4.56 | +0.27 | +5.96% | 138.13M | 31/05 | ||
数字政通 | 15.08 | 15.21 | 15.03 | +0.11 | +0.74% | 12.16M | 31/05 | ||
数字认证 | 19.06 | 19.09 | 18.40 | +0.62 | +3.36% | 2.32M | 31/05 | ||
数码科技 | 4.33 | 4.37 | 4.26 | +0.08 | +1.88% | 13.80M | 31/05 | ||
斯莱克 | 7.05 | 7.11 | 6.99 | +0.04 | +0.57% | 3.97M | 31/05 | ||
斯迪克 | 9.68 | 9.79 | 9.26 | +0.42 | +4.54% | 13.71M | 31/05 | ||
新 大 陆 | 15.49 | 15.66 | 15.10 | +0.41 | +2.72% | 11.32M | 31/05 | ||
新乡化纤 | 3.74 | 3.79 | 3.72 | 0.00 | 0.00% | 20.92M | 31/05 | ||
新余国科 | 25.68 | 26.10 | 24.18 | +0.93 | +3.76% | 15.48M | 31/05 | ||
新兴铸管 | 3.67 | 3.71 | 3.67 | -0.03 | -0.81% | 28.40M | 31/05 | ||
新北洋 | 5.81 | 5.82 | 5.64 | +0.19 | +3.38% | 5.03M | 31/05 | ||
新国都 | 19.66 | 19.69 | 19.21 | +0.48 | +2.50% | 9.10M | 31/05 | ||
新媒股份 | 37.98 | 38.38 | 37.70 | +0.28 | +0.74% | 2.16M | 31/05 | ||
新宝股份 | 15.97 | 16.12 | 15.91 | +0.11 | +0.69% | 5.02M | 31/05 | ||
新希望乳业 | 10.35 | 10.39 | 10.08 | +0.24 | +2.37% | 4.76M | 31/05 | ||
新开源 | 20.88 | 20.98 | 20.80 | -0.01 | -0.05% | 3.18M | 31/05 | ||
新易盛 | 86.87 | 89.45 | 83.66 | +0.27 | +0.31% | 21.11M | 31/05 | ||
新疆交通建设集团股份有限公司 | 11.15 | 11.17 | 11.06 | +0.09 | +0.81% | 3.27M | 31/05 | ||
新莱应材 | 22.96 | 23.76 | 22.95 | -0.63 | -2.67% | 10.43M | 31/05 | ||
新诺威 | 31.19 | 31.50 | 29.91 | +0.83 | +2.73% | 11.75M | 31/05 | ||
新雷能 | 10.49 | 11.10 | 9.93 | +0.50 | +5.01% | 37.35M | 31/05 | ||
旋极信息 | 2.36 | 2.37 | 2.30 | +0.07 | +3.06% | 39.53M | 31/05 | ||
旺能环境 | 15.08 | 15.20 | 15.00 | +0.03 | +0.20% | 2.18M | 31/05 | ||
昇辉科技 | 6.64 | 6.79 | 6.06 | +0.29 | +4.57% | 73.01M | 31/05 | ||
昌红科技 | 16.61 | 16.75 | 16.14 | +0.28 | +1.72% | 6.05M | 31/05 | ||
明德生物 | 18.92 | 19.15 | 18.72 | +0.22 | +1.18% | 1.57M | 31/05 | ||
易事特 | 4.74 | 4.77 | 4.72 | 0.00 | 0.00% | 13.67M | 31/05 | ||
易成新能 | 3.76 | 3.79 | 3.74 | -0.01 | -0.27% | 6.88M | 31/05 | ||
易瑞生物 | 7.34 | 7.42 | 7.16 | +0.10 | +1.38% | 1.93M | 31/05 | ||
星网锐捷 | 14.31 | 14.43 | 14.20 | +0.14 | +0.99% | 4.67M | 31/05 | ||
晨光生物 | 8.96 | 9.12 | 8.93 | -0.09 | -0.99% | 7.58M | 31/05 | ||
晨曦航空 | 8.93 | 9.21 | 8.20 | +0.75 | +9.17% | 38.80M | 31/05 | ||
晨鸣纸业 | 3.76 | 3.79 | 3.73 | 0.00 | 0.00% | 11.42M | 31/05 | ||
普利制药 | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
普利特 | 10.20 | 10.27 | 9.74 | +0.40 | +4.08% | 14.92M | 31/05 | ||
晶瑞股份 | 7.81 | 8.03 | 7.66 | +0.06 | +0.77% | 48.25M | 31/05 | ||
智光电气 | 5.24 | 5.31 | 5.22 | -0.11 | -2.06% | 10.85M | 31/05 | ||
智度股份 | 6.07 | 6.14 | 5.98 | +0.07 | +1.17% | 27.47M | 31/05 | ||
朗姿股份 | 16.16 | 16.60 | 16.16 | -0.19 | -1.16% | 3.98M | 31/05 | ||
本钢板材 | 3.00 | 3.04 | 2.99 | -0.02 | -0.66% | 6.07M | 31/05 | ||
机器人 | 10.32 | 10.41 | 10.23 | +0.09 | +0.88% | 17.87M | 31/05 | ||
柳 工 | 10.28 | 10.56 | 10.23 | +0.19 | +1.88% | 32.49M | 31/05 | ||
梦网科技 | 8.11 | 8.20 | 7.83 | +0.33 | +4.24% | 18.36M | 31/05 | ||
森麒麟 | 24.77 | 25.28 | 24.74 | -0.30 | -1.20% | 11.13M | 31/05 | ||
楚天科技 | 7.94 | 7.97 | 7.82 | +0.14 | +1.80% | 4.22M | 31/05 | ||
楚天龙 | 12.90 | 12.94 | 12.40 | +0.40 | +3.20% | 13.57M | 31/05 | ||
楚江新材 | 7.36 | 7.47 | 7.32 | -0.06 | -0.81% | 9.95M | 31/05 | ||
欧比特 | 10.83 | 11.04 | 10.35 | +0.24 | +2.27% | 70.28M | 31/05 | ||
正海生物 | 23.47 | 23.74 | 23.43 | +0.02 | +0.09% | 1.14M | 31/05 | ||
正海磁材 | 10.34 | 10.44 | 10.30 | +0.01 | +0.10% | 4.09M | 31/05 | ||
步 步 高 | 3.49 | 3.52 | 3.39 | +0.11 | +3.25% | 9.59M | 31/05 | ||
武汉凡谷 | 8.47 | 8.55 | 8.31 | +0.17 | +2.05% | 8.13M | 31/05 | ||
每日互动 | 11.18 | 11.36 | 10.81 | +0.40 | +3.71% | 14.27M | 31/05 | ||
比音勒芬 | 30.87 | 31.03 | 30.47 | +0.25 | +0.82% | 2.01M | 31/05 | ||
民和股份 | 10.20 | 10.24 | 10.05 | +0.05 | +0.49% | 3.45M | 31/05 | ||
水晶光电 | 15.01 | 15.33 | 14.93 | -0.08 | -0.53% | 29.58M | 31/05 | ||
水羊股份 | 17.27 | 17.63 | 17.27 | -0.31 | -1.76% | 3.11M | 31/05 | ||
永太科技 | 9.48 | 9.58 | 9.42 | +0.07 | +0.74% | 8.12M | 31/05 | ||
永福股份 | 25.79 | 25.94 | 25.69 | -0.19 | -0.73% | 1.42M | 31/05 | ||
汇金股份 | 2.36 | 2.44 | 2.35 | 0.00 | 0.00% | 21.71M | 31/05 | ||
汉威科技 | 14.09 | 14.15 | 13.78 | +0.33 | +2.40% | 7.58M | 31/05 | ||
汉得信息 | 6.50 | 6.53 | 6.36 | +0.17 | +2.69% | 15.83M | 31/05 | ||
汉缆股份 | 3.82 | 3.89 | 3.82 | -0.04 | -1.04% | 11.24M | 31/05 | ||
汉钟精机 | 19.47 | 19.57 | 19.43 | +0.03 | +0.15% | 1.79M | 31/05 | ||
江丰电子 | 46.60 | 47.12 | 46.38 | -0.16 | -0.34% | 4.42M | 31/05 | ||
江南化工 | 4.86 | 4.92 | 4.83 | -0.01 | -0.21% | 12.56M | 31/05 | ||
江海股份 | 14.85 | 15.09 | 14.78 | +0.11 | +0.75% | 5.56M | 31/05 | ||
江苏国信 | 8.14 | 8.26 | 8.12 | -0.04 | -0.49% | 8.64M | 31/05 | ||
江苏国泰 | 7.53 | 7.61 | 7.52 | +0.02 | +0.27% | 8.26M | 31/05 | ||
江铃汽车 | 25.29 | 25.90 | 24.76 | +0.28 | +1.12% | 6.12M | 31/05 | ||
江阴银行 | 4.13 | 4.15 | 4.08 | +0.03 | +0.73% | 27.96M | 31/05 | ||
沃尔核材 | 13.27 | 13.68 | 13.07 | +0.11 | +0.84% | 78.04M | 31/05 | ||
沙钢股份 | 4.27 | 4.31 | 4.23 | +0.03 | +0.71% | 17.63M | 31/05 | ||
沧州明珠 | 3.50 | 3.53 | 3.49 | 0.00 | 0.00% | 5.65M | 31/05 | ||
河钢资源 | 19.26 | 19.56 | 19.11 | -0.07 | -0.36% | 9.51M | 31/05 | ||
泰和新材 | 10.57 | 10.65 | 10.49 | +0.07 | +0.67% | 7.48M | 31/05 | ||
泰达股份 | 3.37 | 3.43 | 3.36 | +0.03 | +0.90% | 7.36M | 31/05 | ||
泸天化 | 3.92 | 4.00 | 3.91 | -0.06 | -1.51% | 6.92M | 31/05 | ||
洁美科技 | 20.74 | 20.91 | 20.47 | +0.27 | +1.32% | 3.12M | 31/05 | ||
洲明科技 | 5.47 | 5.51 | 5.37 | +0.12 | +2.24% | 15.57M | 31/05 | ||
派林生物 | 27.64 | 27.88 | 27.25 | +0.40 | +1.47% | 5.64M | 31/05 | ||
浙江交科 | 3.94 | 3.96 | 3.91 | +0.01 | +0.25% | 15.02M | 31/05 | ||
浙江众成 | 3.83 | 3.84 | 3.78 | +0.03 | +0.79% | 5.19M | 31/05 | ||
浙江永强 | 2.67 | 2.71 | 2.65 | -0.02 | -0.74% | 16.63M | 31/05 | ||
浙江美大 | 9.02 | 9.11 | 9.00 | 0.00 | 0.00% | 2.29M | 31/05 | ||
海 利 得 | 4.32 | 4.48 | 4.25 | 0.00 | 0.00% | 40.84M | 31/05 | ||
海亮股份 | 8.60 | 8.72 | 8.59 | -0.07 | -0.81% | 5.82M | 31/05 | ||
海信科龙 | 40.67 | 41.28 | 40.10 | -0.10 | -0.25% | 13.59M | 31/05 | ||
海兰信 | 6.77 | 6.81 | 6.60 | +0.15 | +2.27% | 15.90M | 31/05 | ||
海南发展 | 6.68 | 6.76 | 6.68 | -0.01 | -0.15% | 4.42M | 31/05 | ||
海印股份 | 1.410 | 1.410 | 1.390 | 0.000 | 0.00% | 20.50M | 31/05 | ||
海峡股份 | 6.24 | 6.28 | 6.22 | +0.01 | +0.16% | 6.24M | 31/05 | ||
海德股份 | 9.83 | 9.91 | 9.81 | -0.01 | -0.10% | 2.93M | 31/05 | ||
海洋王 | 5.39 | 5.44 | 5.25 | +0.13 | +2.47% | 6.02M | 31/05 | ||
海特高新 | 9.91 | 10.00 | 9.83 | +0.10 | +1.02% | 17.31M | 31/05 | ||
海王生物 | 2.35 | 2.42 | 2.23 | +0.13 | +5.86% | 33.41M | 31/05 | ||
海翔药业 | 6.09 | 6.18 | 5.86 | +0.25 | +4.28% | 10.67M | 31/05 | ||
海联金汇 | 5.33 | 5.35 | 5.25 | +0.06 | +1.14% | 9.70M | 31/05 | ||
海能达 | 4.12 | 4.19 | 4.05 | +0.04 | +0.98% | 28.76M | 31/05 | ||
海马汽车 | 3.470 | 3.520 | 3.460 | -0.020 | -0.57% | 12.10M | 31/05 | ||
润丰股份 | 51.49 | 52.52 | 51.31 | -0.54 | -1.04% | 658.60K | 31/05 | ||
润和软件 | 21.83 | 22.06 | 21.42 | +0.44 | +2.06% | 25.31M | 31/05 | ||
润建通信 | 31.73 | 32.54 | 31.60 | +0.33 | +1.05% | 6.09M | 31/05 | ||
深 赛 格 | 6.06 | 6.09 | 5.97 | +0.11 | +1.85% | 5.76M | 31/05 | ||
深圳华强 | 9.60 | 9.67 | 9.43 | +0.14 | +1.48% | 4.78M | 31/05 | ||
深圳机场 | 6.89 | 6.94 | 6.85 | 0.00 | 0.00% | 10.50M | 31/05 | ||
深康佳A | 2.72 | 2.75 | 2.68 | +0.03 | +1.12% | 10.90M | 31/05 | ||
深振业A | 3.80 | 3.83 | 3.76 | +0.02 | +0.53% | 14.21M | 31/05 | ||
深桑达A | 15.80 | 15.84 | 15.68 | +0.03 | +0.19% | 10.01M | 31/05 | ||
深深宝A | 6.44 | 6.48 | 6.42 | +0.01 | +0.16% | 3.18M | 31/05 | ||
深物业A | 8.21 | 8.28 | 8.12 | +0.05 | +0.61% | 4.38M | 31/05 | ||
清新环境 | 4.57 | 4.63 | 4.56 | -0.06 | -1.30% | 4.84M | 31/05 | ||
渤海金控 | 2.56 | 2.64 | 2.54 | +0.01 | +0.39% | 75.49M | 31/05 | ||
湖南黄金 | 19.38 | 20.09 | 19.00 | -0.12 | -0.62% | 81.49M | 31/05 | ||
滨江集团 | 8.29 | 8.47 | 8.26 | -0.08 | -0.96% | 82.37M | 31/05 | ||
漫步者 | 13.37 | 13.48 | 12.88 | +0.50 | +3.89% | 25.19M | 31/05 | ||
漱玉平民 | 12.88 | 12.93 | 12.53 | +0.14 | +1.10% | 5.22M | 31/05 | ||
漳泽电力 | 2.680 | 2.710 | 2.630 | -0.030 | -1.11% | 39.89M | 31/05 | ||
潜能恒信 | 14.16 | 14.21 | 14.03 | +0.06 | +0.43% | 2.22M | 31/05 | ||
澳洋顺昌 | 8.05 | 8.09 | 7.97 | +0.06 | +0.75% | 8.93M | 31/05 | ||
火星人 | 15.55 | 15.76 | 15.48 | -0.06 | -0.38% | 7.55M | 31/05 | ||
焦作万方 | 8.00 | 8.13 | 7.90 | +0.06 | +0.76% | 44.04M | 31/05 | ||
煌上煌 | 7.70 | 7.74 | 7.67 | 0.00 | 0.00% | 1.43M | 31/05 | ||
爱乐达 | 15.72 | 16.18 | 14.31 | +1.67 | +11.89% | 24.65M | 31/05 | ||
爱施德 | 9.88 | 9.95 | 9.77 | +0.08 | +0.82% | 7.86M | 31/05 | ||
特 力A | 14.40 | 14.51 | 14.37 | +0.02 | +0.14% | 2.33M | 31/05 | ||
特发信息 | 4.46 | 4.54 | 4.29 | +0.14 | +3.24% | 55.96M | 31/05 | ||
玉禾田 | 13.37 | 13.43 | 13.27 | +0.03 | +0.23% | 2.14M | 31/05 | ||
珠海港 | 4.87 | 4.89 | 4.86 | 0.00 | 0.00% | 3.78M | 31/05 | ||
理邦仪器 | 9.51 | 9.59 | 9.20 | +0.13 | +1.39% | 6.57M | 31/05 | ||
瑞丰新材 | 46.37 | 47.30 | 46.31 | -0.05 | -0.11% | 985.81K | 31/05 | ||
瑞康医药 | 2.56 | 2.57 | 2.51 | +0.04 | +1.59% | 12.75M | 31/05 | ||
瑞普生物 | 15.28 | 15.54 | 15.21 | -0.05 | -0.33% | 3.31M | 31/05 | ||
瑞达期货 | 12.48 | 12.59 | 12.44 | +0.09 | +0.73% | 1.69M | 31/05 | ||
甘源食品 | 72.35 | 72.90 | 72.11 | +0.15 | +0.21% | 372.10K | 31/05 | ||
甘肃电投 | 6.73 | 6.86 | 6.68 | -0.10 | -1.46% | 44.76M | 31/05 | ||
申通快递 | 9.58 | 9.75 | 9.55 | +0.03 | +0.31% | 10.37M | 31/05 | ||
电广传媒 | 5.55 | 5.56 | 5.48 | +0.07 | +1.28% | 24.05M | 31/05 | ||
电科院 | 6.36 | 6.58 | 5.99 | +0.04 | +0.63% | 87.04M | 31/05 | ||
电连技术 | 40.10 | 40.82 | 40.00 | -0.44 | -1.09% | 3.91M | 31/05 | ||
登海种业 | 9.33 | 9.43 | 9.31 | -0.05 | -0.53% | 4.20M | 31/05 | ||
百亚股份 | 23.52 | 23.85 | 23.33 | -0.24 | -1.01% | 1.70M | 31/05 | ||
百普赛斯 | 39.21 | 39.65 | 38.87 | +0.39 | +1.00% | 1.73M | 31/05 | ||
百洋医药 | 31.33 | 31.92 | 31.23 | -0.22 | -0.70% | 1.04M | 31/05 | ||
皖能电力 | 8.13 | 8.19 | 7.90 | +0.16 | +2.01% | 28.86M | 31/05 | ||
盈康生命 | 7.83 | 7.87 | 7.75 | +0.06 | +0.77% | 2.52M | 31/05 | ||
益生股份 | 9.63 | 9.64 | 9.56 | +0.05 | +0.52% | 5.50M | 31/05 | ||
盐 田 港 | 4.75 | 4.79 | 4.74 | 0.00 | 0.00% | 4.19M | 31/05 | ||
盐津铺子 | 47.10 | 48.16 | 47.00 | -0.90 | -1.88% | 1.49M | 31/05 | ||
盛新锂能 | 16.19 | 16.63 | 16.19 | -0.37 | -2.23% | 12.74M | 31/05 | ||
盛视科技 | 21.41 | 21.60 | 20.83 | +0.54 | +2.59% | 2.41M | 31/05 | ||
盛路通信 | 6.23 | 6.25 | 6.01 | +0.20 | +3.32% | 31.95M | 31/05 | ||
盛达矿业 | 14.46 | 14.59 | 14.00 | +0.04 | +0.28% | 17.57M | 31/05 | ||
省广集团 | 5.15 | 5.17 | 5.07 | +0.07 | +1.38% | 29.84M | 31/05 | ||
睿智医药 | 4.85 | 4.88 | 4.73 | +0.11 | +2.32% | 4.47M | 31/05 | ||
硕贝德 | 8.88 | 8.94 | 8.49 | +0.35 | +4.10% | 26.30M | 31/05 | ||
神州信息 | 11.81 | 11.95 | 11.70 | +0.12 | +1.03% | 8.78M | 31/05 | ||
神州数码 | 29.15 | 29.81 | 28.64 | +0.40 | +1.39% | 14.88M | 31/05 | ||
神州泰岳 | 8.47 | 8.56 | 8.37 | +0.12 | +1.44% | 40.06M | 31/05 | ||
神州高铁 | 2.12 | 2.14 | 2.08 | +0.02 | +0.95% | 22.59M | 31/05 | ||
神火股份 | 23.13 | 23.65 | 22.97 | -0.26 | -1.11% | 19.72M | 31/05 | ||
福安药业 | 4.09 | 4.11 | 4.07 | +0.02 | +0.49% | 12.32M | 31/05 | ||
福晶科技 | 25.52 | 25.83 | 25.33 | +0.06 | +0.24% | 5.92M | 31/05 | ||
科华恒盛 | 24.30 | 24.50 | 24.10 | +0.12 | +0.50% | 2.91M | 31/05 | ||
科士达 | 20.29 | 20.60 | 20.27 | -0.22 | -1.07% | 4.80M | 31/05 | ||
科大智能 | 5.89 | 5.93 | 5.77 | +0.07 | +1.20% | 10.70M | 31/05 | ||
科瑞技术 | 14.62 | 14.76 | 14.33 | +0.22 | +1.53% | 7.55M | 31/05 | ||
科蓝软件 | 10.67 | 10.98 | 9.80 | +0.87 | +8.88% | 21.66M | 31/05 | ||
科锐国际 | 21.89 | 22.12 | 21.61 | -0.01 | -0.05% | 1.34M | 31/05 | ||
科顺股份 | 5.20 | 5.37 | 5.19 | -0.13 | -2.44% | 16.23M | 31/05 | ||
移为通信 | 11.13 | 11.28 | 10.91 | +0.21 | +1.92% | 7.77M | 31/05 | ||
立中集团 | 19.72 | 20.09 | 19.68 | -0.21 | -1.05% | 5.80M | 31/05 | ||
立华股份 | 24.63 | 24.80 | 24.12 | +0.29 | +1.19% | 3.88M | 31/05 | ||
立高食品 | 34.79 | 34.97 | 34.56 | +0.33 | +0.96% | 1.24M | 31/05 | ||
章源钨业 | 6.76 | 6.90 | 6.61 | -0.04 | -0.59% | 32.46M | 31/05 | ||
粤电力A | 5.75 | 5.86 | 5.57 | +0.09 | +1.59% | 53.85M | 31/05 | ||
粤高速A | 10.18 | 10.24 | 10.16 | -0.01 | -0.10% | 4.35M | 31/05 | ||
精准信息 | 5.07 | 5.11 | 4.96 | +0.11 | +2.22% | 8.13M | 31/05 | ||
精华制药 | 7.42 | 7.44 | 7.31 | +0.10 | +1.37% | 7.50M | 31/05 | ||
精测电子 | 62.00 | 62.50 | 61.00 | +0.05 | +0.08% | 2.58M | 31/05 | ||
精研科技 | 28.20 | 28.90 | 27.75 | +0.47 | +1.70% | 11.95M | 31/05 | ||
红旗连锁 | 5.10 | 5.15 | 5.01 | +0.09 | +1.80% | 9.24M | 31/05 | ||
红日药业 | 3.62 | 3.64 | 3.59 | +0.01 | +0.28% | 18.26M | 31/05 | ||
维信诺 | 6.90 | 7.00 | 6.76 | +0.10 | +1.47% | 13.36M | 31/05 | ||
绿盟科技 | 6.09 | 6.15 | 5.91 | +0.16 | +2.70% | 9.74M | 31/05 | ||
网宿科技 | 8.28 | 8.39 | 8.16 | +0.17 | +2.10% | 54.65M | 31/05 | ||
罗 牛 山 | 4.89 | 5.01 | 4.89 | -0.09 | -1.81% | 11.35M | 31/05 | ||
罗欣药业 | 4.81 | 4.92 | 4.75 | 0.00 | 0.00% | 4.68M | 31/05 | ||
罗莱生活 | 8.91 | 8.93 | 8.86 | +0.02 | +0.23% | 1.58M | 31/05 | ||
美亚柏科 | 12.37 | 12.37 | 12.02 | +0.41 | +3.43% | 10.39M | 31/05 | ||
美盈森 | 2.78 | 2.83 | 2.76 | 0.00 | 0.00% | 26.39M | 31/05 | ||
联创电子 | 7.25 | 7.35 | 7.10 | +0.14 | +1.97% | 16.70M | 31/05 | ||
联化科技 | 5.75 | 5.88 | 5.75 | -0.09 | -1.54% | 7.46M | 31/05 | ||
联络互动 | 0.86 | 0.86 | 0.86 | -0.05 | -5.50% | 4.25M | 31/05 | ||
聚光科技 | 11.25 | 11.61 | 11.09 | -0.01 | -0.09% | 7.67M | 31/05 | ||
聚灿光电 | 9.46 | 9.52 | 9.31 | +0.09 | +0.96% | 17.13M | 31/05 | ||
聚飞光电 | 4.98 | 5.06 | 4.88 | +0.10 | +2.05% | 29.96M | 31/05 | ||
胜宏科技 | 27.35 | 28.13 | 26.85 | -0.25 | -0.91% | 22.79M | 31/05 | ||
航天彩虹 | 15.38 | 15.57 | 15.20 | +0.12 | +0.79% | 9.17M | 31/05 | ||
航天科技 | 8.64 | 8.74 | 8.24 | +0.39 | +4.73% | 37.09M | 31/05 | ||
航锦科技 | 25.05 | 25.14 | 24.66 | +0.38 | +1.54% | 4.88M | 31/05 | ||
良信电器 | 8.08 | 8.26 | 8.06 | -0.14 | -1.70% | 20.31M | 31/05 | ||
艾德生物 | 18.42 | 18.54 | 18.24 | +0.13 | +0.71% | 4.52M | 31/05 | ||
花园生物 | 11.84 | 12.03 | 11.32 | +0.53 | +4.69% | 36.41M | 31/05 | ||
苏交科 | 7.38 | 7.46 | 7.29 | +0.05 | +0.68% | 33.24M | 31/05 | ||
苏宁环球 | 2.02 | 2.07 | 2.02 | -0.04 | -1.94% | 24.40M | 31/05 | ||
苏州固锝 | 9.35 | 9.53 | 9.32 | -0.11 | -1.16% | 20.72M | 31/05 | ||
苏文电能 | 22.79 | 23.55 | 22.57 | -0.34 | -1.47% | 8.66M | 31/05 | ||
英唐智控 | 4.76 | 4.79 | 4.66 | +0.07 | +1.49% | 23.27M | 31/05 | ||
英洛华 | 6.01 | 6.07 | 6.00 | -0.03 | -0.50% | 6.66M | 31/05 | ||
英维克 | 23.65 | 24.37 | 23.26 | -0.48 | -1.99% | 11.81M | 31/05 | ||
荃银高科 | 7.08 | 7.12 | 7.06 | +0.02 | +0.28% | 5.06M | 31/05 | ||
荣盛发展 | 1.78 | 1.83 | 1.77 | +0.01 | +0.56% | 132.39M | 31/05 | ||
莱宝高科 | 11.00 | 11.08 | 10.53 | +0.47 | +4.46% | 18.67M | 31/05 | ||
莱美药业 | 2.70 | 2.73 | 2.69 | -0.01 | -0.37% | 5.07M | 31/05 | ||
菲利华 | 32.14 | 33.06 | 31.22 | +0.79 | +2.52% | 11.91M | 31/05 | ||
葵花药业 | 28.73 | 29.49 | 28.61 | -0.47 | -1.61% | 4.43M | 31/05 | ||
蒙娜丽莎 | 11.03 | 11.18 | 11.01 | -0.08 | -0.72% | 3.31M | 31/05 | ||
蓝帆医疗 | 5.05 | 5.22 | 5.04 | -0.12 | -2.32% | 18.87M | 31/05 | ||
蓝晓科技 | 48.15 | 49.47 | 47.82 | -0.21 | -0.43% | 2.64M | 31/05 | ||
蓝焰 | 6.98 | 7.12 | 6.93 | -0.07 | -0.99% | 8.84M | 31/05 | ||
蓝色光标 | 6.02 | 6.09 | 5.90 | +0.12 | +2.03% | 39.89M | 31/05 | ||
融捷股份 | 34.29 | 34.73 | 34.22 | -0.24 | -0.70% | 3.45M | 31/05 | ||
西王食品 | 3.12 | 3.18 | 3.11 | -0.03 | -0.95% | 6.63M | 31/05 | ||
西藏矿业 | 20.38 | 20.74 | 20.36 | -0.18 | -0.88% | 6.28M | 31/05 | ||
西部建设 | 5.73 | 5.78 | 5.67 | 0.00 | 0.00% | 6.89M | 31/05 | ||
视觉中国 | 12.61 | 12.66 | 12.37 | +0.18 | +1.45% | 8.53M | 31/05 | ||
誉衡药业 | 2.03 | 2.04 | 2.00 | +0.03 | +1.50% | 18.07M | 31/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核