注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 3,867,197,428
- 开盘: 1,848.71
- 当日幅度: 1,812.54 - 1,848.71
中创低波
1,815.94
-38.49
-2.08%
中创500低波动率指数成分股
本页介绍中创低波包括哪些股票，即中创500低波动率指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Beijing LeiKe Defense Tech | 4.74 | 4.85 | 4.63 | +0.14 | +3.04% | 178.85M | 23/05 | ||
| 一心堂 | 22.10 | 22.68 | 22.06 | -0.59 | -2.60% | 8.61M | 23/05 | ||
| 万丰奥威 | 17.79 | 18.67 | 17.76 | -0.56 | -3.05% | 245.80M | 23/05 | ||
| 万润股份 | 11.44 | 11.80 | 11.41 | -0.37 | -3.13% | 13.94M | 23/05 | ||
| 万达信息 | 5.73 | 5.94 | 5.72 | -0.22 | -3.70% | 11.52M | 23/05 | ||
| 万达电影 | 13.62 | 14.04 | 13.57 | -0.42 | -2.99% | 19.07M | 23/05 | ||
| 三环集团 | 28.64 | 29.10 | 28.51 | +0.15 | +0.53% | 10.70M | 23/05 | ||
| 三花智控 | 22.21 | 22.74 | 22.18 | -0.22 | -0.98% | 30.22M | 23/05 | ||
| 三钢闽光 | 3.62 | 3.74 | 3.61 | -0.13 | -3.47% | 15.33M | 23/05 | ||
| 上海莱士 | 7.03 | 7.17 | 7.02 | -0.11 | -1.54% | 31.49M | 23/05 | ||
| 世纪华通 | 3.97 | 4.07 | 3.95 | -0.09 | -2.22% | 111.79M | 23/05 | ||
| 东华能源 | 9.09 | 9.48 | 9.07 | -0.41 | -4.32% | 9.01M | 23/05 | ||
| 东华软件 | 5.06 | 5.21 | 5.05 | -0.13 | -2.50% | 21.87M | 23/05 | ||
| 东山精密 | 16.02 | 16.39 | 16.00 | -0.40 | -2.44% | 27.04M | 23/05 | ||
| 东方财富 | 12.76 | 13.00 | 12.71 | -0.29 | -2.22% | 160.56M | 23/05 | ||
| 东诚药业 | 13.25 | 13.73 | 13.20 | -0.51 | -3.71% | 7.82M | 23/05 | ||
| 东鹏 | 7.55 | 7.99 | 7.40 | -0.45 | -5.63% | 22.37M | 23/05 | ||
| 中国广核 | 3.99 | 4.05 | 3.96 | -0.02 | -0.50% | 92.86M | 23/05 | ||
| 中工国际 | 7.62 | 7.92 | 7.60 | -0.32 | -4.03% | 17.42M | 23/05 | ||
| 中粮资本 | 7.84 | 8.08 | 7.83 | -0.27 | -3.33% | 34.26M | 23/05 | ||
| 中航光电 | 35.73 | 36.59 | 35.66 | -0.66 | -1.81% | 8.97M | 23/05 | ||
| 中际旭创 | 173.72 | 179.67 | 168.88 | +0.55 | +0.32% | 21.95M | 23/05 | ||
| 中顺洁柔 | 8.10 | 8.31 | 8.09 | -0.23 | -2.76% | 9.87M | 23/05 | ||
| 乐普医疗 | 15.48 | 15.78 | 15.44 | -0.27 | -1.71% | 11.75M | 23/05 | ||
| 九阳股份 | 12.04 | 12.24 | 11.91 | -0.13 | -1.07% | 6.72M | 23/05 | ||
| 二三四五 | 2.77 | 2.82 | 2.75 | -0.05 | -1.77% | 71.17M | 23/05 | ||
| 亿帆医药 | 13.47 | 13.88 | 13.44 | -0.41 | -2.95% | 9.89M | 23/05 | ||
| 亿联网络 | 36.90 | 37.76 | 36.79 | -0.25 | -0.67% | 4.29M | 23/05 | ||
| 仙琚制药 | 12.56 | 12.73 | 12.36 | +0.04 | +0.32% | 12.67M | 23/05 | ||
| 伟星新材 | 17.60 | 17.84 | 17.50 | -0.21 | -1.18% | 7.72M | 23/05 | ||
| 佛燃能源 | 9.57 | 9.68 | 9.53 | -0.19 | -1.95% | 5.25M | 23/05 | ||
| 信立泰 | 27.79 | 28.35 | 27.72 | -0.54 | -1.91% | 3.94M | 23/05 | ||
| 信维通信 | 18.63 | 19.18 | 18.55 | -0.51 | -2.67% | 19.32M | 23/05 | ||
| 健帆生物 | 28.07 | 28.76 | 28.02 | -0.47 | -1.65% | 4.77M | 23/05 | ||
| 兆驰股份 | 5.01 | 5.10 | 5.00 | -0.03 | -0.60% | 24.58M | 23/05 | ||
| 光威复材 | 26.74 | 27.32 | 26.70 | -0.53 | -1.94% | 11.96M | 23/05 | ||
| 光弘科技 | 21.68 | 22.34 | 21.42 | -0.14 | -0.64% | 34.40M | 23/05 | ||
| 光环新网 | 8.81 | 9.08 | 8.78 | -0.25 | -2.76% | 16.45M | 23/05 | ||
| 光线传媒 | 9.10 | 9.36 | 9.05 | -0.22 | -2.36% | 37.34M | 23/05 | ||
| 光迅科技 | 35.50 | 37.05 | 35.21 | -0.94 | -2.58% | 30.86M | 23/05 | ||
| 分众传媒 | 6.66 | 6.75 | 6.60 | -0.07 | -1.04% | 97.17M | 23/05 | ||
| 创业软件 | 4.13 | 4.23 | 4.12 | -0.10 | -2.36% | 25.55M | 23/05 | ||
| 利欧股份 | 1.86 | 1.89 | 1.86 | -0.01 | -0.54% | 75.83M | 23/05 | ||
| 北斗星通 | 27.01 | 27.50 | 26.97 | -0.37 | -1.35% | 7.41M | 23/05 | ||
| 千方科技 | 8.95 | 9.23 | 8.93 | -0.28 | -3.03% | 14.99M | 23/05 | ||
| 华兰生物 | 18.82 | 19.05 | 18.80 | -0.24 | -1.26% | 5.80M | 23/05 | ||
| 华大基因 | 39.58 | 40.71 | 39.53 | -1.07 | -2.63% | 2.30M | 23/05 | ||
| 华天科技 | 8.20 | 8.41 | 8.18 | -0.15 | -1.80% | 27.61M | 23/05 | ||
| 华峰氨纶 | 7.70 | 7.82 | 7.67 | -0.13 | -1.66% | 19.30M | 23/05 | ||
| 华峰超纤 | 4.17 | 4.19 | 4.03 | +0.06 | +1.46% | 78.80M | 23/05 | ||
| 华测检测 | 11.86 | 12.13 | 11.84 | -0.28 | -2.31% | 10.63M | 23/05 | ||
| 华策影视 | 8.05 | 8.31 | 7.98 | -0.36 | -4.28% | 145.80M | 23/05 | ||
| 华西证券 | 7.09 | 7.26 | 7.07 | -0.17 | -2.34% | 13.76M | 23/05 | ||
| 南网能源 | 4.91 | 5.07 | 4.89 | -0.14 | -2.77% | 12.96M | 23/05 | ||
| 博实股份 | 14.38 | 14.93 | 14.32 | -0.59 | -3.94% | 11.85M | 23/05 | ||
| 博思软件 | 13.04 | 13.28 | 12.97 | -0.20 | -1.51% | 5.31M | 23/05 | ||
| 卫宁健康 | 6.35 | 6.50 | 6.32 | -0.14 | -2.16% | 19.67M | 23/05 | ||
| 双鹭药业 | 8.13 | 8.30 | 8.11 | -0.25 | -2.98% | 11.45M | 23/05 | ||
| 合力泰 | 1.37 | 1.42 | 1.35 | -0.01 | -0.73% | 116.21M | 23/05 | ||
| 启明星辰 | 18.02 | 18.80 | 17.99 | -0.61 | -3.27% | 14.42M | 23/05 | ||
| 周大生 | 17.32 | 17.39 | 17.05 | +0.01 | +0.06% | 7.30M | 23/05 | ||
| 唐人神 | 6.95 | 7.18 | 6.89 | -0.16 | -2.25% | 48.44M | 23/05 | ||
| 国信证券 | 8.75 | 8.88 | 8.72 | -0.13 | -1.46% | 15.12M | 23/05 | ||
| 国瓷材料 | 19.27 | 19.82 | 19.27 | -0.54 | -2.73% | 9.94M | 23/05 | ||
| 国盛金控 | 10.08 | 10.32 | 10.04 | -0.41 | -3.91% | 54.09M | 23/05 | ||
| 圣农发展 | 16.91 | 17.40 | 16.75 | -0.01 | -0.06% | 11.78M | 23/05 | ||
| 塔牌集团 | 7.11 | 7.35 | 7.09 | -0.19 | -2.60% | 10.75M | 23/05 | ||
| 大华股份 | 17.15 | 17.64 | 17.10 | -0.39 | -2.22% | 29.56M | 23/05 | ||
| 大博医疗 | 29.40 | 29.90 | 29.00 | -0.51 | -1.71% | 1.73M | 23/05 | ||
| 大族激光 | 20.62 | 21.14 | 20.59 | -0.53 | -2.51% | 16.84M | 23/05 | ||
| 大立科技 | 12.92 | 13.23 | 12.90 | -0.26 | -1.97% | 3.54M | 23/05 | ||
| 大连重工 | 4.58 | 4.68 | 4.56 | -0.09 | -1.93% | 13.55M | 23/05 | ||
| 天融信 | 5.80 | 6.00 | 5.79 | -0.19 | -3.17% | 19.71M | 23/05 | ||
| 太阳纸业 | 15.10 | 15.35 | 14.98 | -0.31 | -2.01% | 20.44M | 23/05 | ||
| 奇正藏药 | 21.48 | 22.20 | 21.40 | -0.40 | -1.83% | 1.53M | 23/05 | ||
| 奥海科技 | 34.03 | 34.63 | 33.65 | -0.11 | -0.32% | 2.09M | 23/05 | ||
| 奥瑞金 | 4.54 | 4.65 | 4.53 | -0.13 | -2.78% | 19.47M | 23/05 | ||
| 奥美医疗 | 8.22 | 8.49 | 8.19 | -0.43 | -4.97% | 16.07M | 23/05 | ||
| 宁波华翔 | 14.42 | 14.67 | 14.37 | -0.20 | -1.37% | 3.99M | 23/05 | ||
| 宁波银行 | 25.55 | 25.97 | 25.47 | -0.08 | -0.31% | 25.11M | 23/05 | ||
| 安宁股份 | 31.90 | 32.80 | 31.66 | -1.02 | -3.10% | 1.39M | 23/05 | ||
| 安洁科技 | 14.60 | 14.92 | 14.53 | -0.29 | -1.95% | 6.51M | 23/05 | ||
| 安科生物 | 9.79 | 10.03 | 9.76 | -0.31 | -3.07% | 28.23M | 23/05 | ||
| 宋城演艺 | 10.16 | 10.46 | 10.13 | -0.30 | -2.87% | 24.83M | 23/05 | ||
| 尚品宅配 | 14.93 | 16.00 | 14.88 | -0.40 | -2.61% | 14.49M | 23/05 | ||
| 山河智能 | 6.96 | 7.07 | 6.83 | +0.18 | +2.66% | 65.57M | 23/05 | ||
| 山西证券 | 5.13 | 5.25 | 5.11 | -0.11 | -2.10% | 20.53M | 23/05 | ||
| 巨人网络 | 10.45 | 10.75 | 10.42 | -0.33 | -3.06% | 35.81M | 23/05 | ||
| 巨星科技 | 25.60 | 26.02 | 25.43 | -0.13 | -0.51% | 7.68M | 23/05 | ||
| 广电计量 | 14.26 | 14.75 | 14.22 | +0.03 | +0.21% | 12.68M | 23/05 | ||
| 广电运通 | 11.05 | 11.17 | 10.99 | -0.07 | -0.63% | 15.56M | 23/05 | ||
| 广联达 | 12.58 | 13.08 | 12.51 | -0.54 | -4.12% | 34.49M | 23/05 | ||
| 康弘药业 | 22.51 | 22.81 | 22.39 | -0.26 | -1.14% | 6.31M | 23/05 | ||
| 开山股份 | 11.58 | 11.78 | 11.34 | -0.21 | -1.78% | 8.09M | 23/05 | ||
| 开立医疗 | 40.63 | 40.79 | 40.02 | +0.43 | +1.07% | 2.43M | 23/05 | ||
| 张家港行 | 4.50 | 4.56 | 4.47 | -0.04 | -0.88% | 35.09M | 23/05 | ||
| 怡 亚 通 | 3.40 | 3.52 | 3.40 | -0.13 | -3.68% | 30.70M | 23/05 | ||
| 恒邦股份 | 12.58 | 12.88 | 12.50 | -0.63 | -4.77% | 29.71M | 23/05 | ||
| 恩华药业 | 23.31 | 23.77 | 23.29 | -0.40 | -1.69% | 4.40M | 23/05 | ||
| 拉卡拉 | 13.81 | 14.19 | 13.76 | -0.42 | -2.95% | 9.41M | 23/05 | ||
| 掌趣科技 | 4.74 | 4.89 | 4.72 | -0.18 | -3.66% | 79.09M | 23/05 | ||
| 新 和 成 | 19.51 | 19.80 | 19.44 | -0.15 | -0.76% | 14.22M | 23/05 | ||
| 新希望乳业 | 10.40 | 10.79 | 10.38 | -0.41 | -3.79% | 7.46M | 23/05 | ||
| 星网锐捷 | 14.46 | 14.84 | 14.41 | -0.36 | -2.43% | 6.58M | 23/05 | ||
| 普利制药 | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| 普利特 | 9.86 | 10.08 | 9.81 | -0.30 | -2.95% | 9.91M | 23/05 | ||
| 木林森 | 8.20 | 8.48 | 8.15 | -0.22 | -2.61% | 17.00M | 23/05 | ||
| 格林美 | 6.56 | 6.73 | 6.53 | -0.21 | -3.10% | 98.49M | 23/05 | ||
| 森马服饰 | 6.33 | 6.42 | 6.31 | -0.09 | -1.40% | 9.98M | 23/05 | ||
| 森麒麟 | 24.97 | 25.46 | 24.91 | -0.34 | -1.34% | 13.11M | 23/05 | ||
| 比音勒芬 | 31.30 | 31.88 | 31.16 | -0.06 | -0.19% | 2.41M | 23/05 | ||
| 水晶光电 | 15.06 | 15.32 | 14.97 | -0.12 | -0.79% | 26.35M | 23/05 | ||
| 汉缆股份 | 3.74 | 3.83 | 3.72 | -0.09 | -2.35% | 14.44M | 23/05 | ||
| 江南化工 | 4.83 | 5.02 | 4.75 | -0.21 | -4.17% | 53.03M | 23/05 | ||
| 江苏国信 | 8.05 | 8.21 | 8.01 | -0.17 | -2.07% | 10.43M | 23/05 | ||
| 江阴银行 | 4.12 | 4.17 | 4.06 | 0.00 | 0.00% | 44.47M | 23/05 | ||
| 泰和新材 | 10.66 | 11.00 | 10.66 | -0.32 | -2.91% | 15.59M | 23/05 | ||
| 洁美科技 | 21.55 | 21.93 | 21.33 | -0.18 | -0.83% | 5.13M | 23/05 | ||
| 洋河股份 | 95.85 | 96.84 | 95.65 | -0.60 | -0.62% | 7.00M | 23/05 | ||
| 洲明科技 | 5.62 | 5.81 | 5.60 | -0.12 | -2.09% | 27.81M | 23/05 | ||
| 浙富控股 | 3.15 | 3.24 | 3.13 | -0.08 | -2.48% | 31.40M | 23/05 | ||
| 浙江美大 | 10.37 | 10.42 | 10.20 | +0.01 | +0.10% | 9.70M | 23/05 | ||
| 海亮股份 | 8.61 | 8.98 | 8.57 | -0.45 | -4.97% | 15.65M | 23/05 | ||
| 海大集团 | 52.06 | 52.79 | 51.70 | -0.46 | -0.88% | 3.99M | 23/05 | ||
| 海峡股份 | 6.22 | 6.43 | 6.20 | -0.21 | -3.27% | 18.73M | 23/05 | ||
| 海康威视 | 32.48 | 33.35 | 32.36 | -0.55 | -1.67% | 20.61M | 23/05 | ||
| 海思科 | 30.38 | 31.08 | 30.07 | -0.24 | -0.78% | 2.92M | 23/05 | ||
| 海普瑞 | 9.87 | 10.01 | 9.80 | -0.12 | -1.20% | 3.92M | 23/05 | ||
| 海格通信 | 10.67 | 10.92 | 10.67 | -0.10 | -0.93% | 29.98M | 23/05 | ||
| 海翔药业 | 5.97 | 6.21 | 5.95 | -0.20 | -3.24% | 7.94M | 23/05 | ||
| 海能达 | 4.17 | 4.28 | 4.15 | -0.09 | -2.11% | 29.74M | 23/05 | ||
| 涪陵榨菜 | 14.29 | 14.67 | 14.25 | -0.38 | -2.59% | 7.83M | 23/05 | ||
| 深南电路 | 94.32 | 96.20 | 91.64 | +2.79 | +3.05% | 8.53M | 23/05 | ||
| 温氏股份 | 21.82 | 22.29 | 21.60 | -0.09 | -0.41% | 28.27M | 23/05 | ||
| 滨江集团 | 9.80 | 9.99 | 9.13 | +0.31 | +3.27% | 217.66M | 23/05 | ||
| 漫步者 | 13.07 | 13.42 | 13.06 | -0.29 | -2.17% | 18.63M | 23/05 | ||
| 牧原股份 | 47.65 | 48.99 | 47.40 | -0.91 | -1.87% | 23.40M | 23/05 | ||
| 珠江啤酒 | 8.37 | 8.51 | 8.34 | -0.16 | -1.88% | 6.05M | 23/05 | ||
| 瑞达期货 | 12.56 | 12.88 | 12.51 | -0.36 | -2.79% | 2.65M | 23/05 | ||
| 申通快递 | 9.85 | 9.89 | 9.73 | -0.01 | -0.10% | 10.12M | 23/05 | ||
| 盈趣科技 | 13.33 | 13.65 | 13.30 | -0.30 | -2.20% | 5.80M | 23/05 | ||
| 益生股份 | 10.22 | 10.44 | 10.11 | -0.13 | -1.26% | 13.92M | 23/05 | ||
| 碧水源 | 4.69 | 4.82 | 4.67 | -0.13 | -2.70% | 29.90M | 23/05 | ||
| 科伦药业 | 33.30 | 33.85 | 33.02 | -0.13 | -0.39% | 11.38M | 23/05 | ||
| 科大讯飞 | 42.65 | 44.10 | 42.55 | -1.22 | -2.78% | 31.32M | 23/05 | ||
| 稳健医疗 | 30.12 | 30.55 | 30.03 | -0.70 | -2.27% | 2.74M | 23/05 | ||
| 第一创业 | 5.50 | 5.61 | 5.48 | -0.12 | -2.13% | 31.02M | 23/05 | ||
| 索菲亚 | 18.58 | 19.20 | 18.43 | -0.56 | -2.93% | 22.03M | 23/05 | ||
| 纳思达 | 28.16 | 28.83 | 27.87 | -0.61 | -2.12% | 10.57M | 23/05 | ||
| 维信诺 | 6.91 | 7.06 | 6.86 | -0.15 | -2.12% | 10.02M | 23/05 | ||
| 网宿科技 | 8.21 | 8.56 | 8.18 | -0.27 | -3.18% | 62.48M | 23/05 | ||
| 罗欣药业 | 4.77 | 4.88 | 4.74 | -0.14 | -2.85% | 9.31M | 23/05 | ||
| 罗莱生活 | 9.02 | 9.06 | 8.97 | -0.03 | -0.33% | 3.49M | 23/05 | ||
| 美亚光电 | 17.14 | 17.62 | 17.08 | -0.38 | -2.17% | 3.85M | 23/05 | ||
| 美亚柏科 | 12.69 | 13.07 | 12.67 | -0.29 | -2.23% | 9.76M | 23/05 | ||
| 美年健康 | 4.37 | 4.48 | 4.36 | -0.13 | -2.89% | 43.27M | 23/05 | ||
| 老板电器 | 25.99 | 26.21 | 25.58 | -0.07 | -0.27% | 9.11M | 23/05 | ||
| 联化科技 | 6.07 | 6.26 | 6.06 | -0.11 | -1.78% | 13.61M | 23/05 | ||
| 艾德生物 | 18.85 | 19.46 | 18.71 | -0.52 | -2.69% | 5.66M | 23/05 | ||
| 苏 泊 尔 | 56.88 | 57.06 | 56.31 | +0.25 | +0.44% | 1.87M | 23/05 | ||
| 苏州银行 | 8.00 | 8.13 | 7.95 | -0.03 | -0.37% | 41.30M | 23/05 | ||
| 荣盛发展 | 2.01 | 2.07 | 1.97 | -0.08 | -3.83% | 410.31M | 23/05 | ||
| 荣盛石化 | 10.43 | 10.57 | 10.40 | -0.15 | -1.42% | 22.37M | 23/05 | ||
| 葵花药业 | 28.82 | 29.29 | 28.55 | +0.09 | +0.31% | 5.60M | 23/05 | ||
| 蓝帆医疗 | 5.21 | 5.34 | 5.20 | -0.11 | -2.07% | 8.05M | 23/05 | ||
| 蓝思科技 | 14.89 | 15.35 | 14.85 | -0.38 | -2.49% | 31.53M | 23/05 | ||
| 裕同科技 | 26.35 | 26.71 | 26.14 | -0.29 | -1.09% | 3.10M | 23/05 | ||
| 西部建设 | 6.05 | 6.25 | 6.03 | -0.22 | -3.51% | 10.52M | 23/05 | ||
| 西部证券 | 6.83 | 7.00 | 6.80 | -0.19 | -2.71% | 50.54M | 23/05 | ||
| 视源股份 | 34.00 | 34.90 | 33.88 | -0.78 | -2.24% | 3.47M | 23/05 | ||
| 豪迈科技 | 38.78 | 39.25 | 38.45 | -0.48 | -1.22% | 2.69M | 23/05 | ||
| 贝达药业 | 38.08 | 39.28 | 37.88 | -1.32 | -3.35% | 5.23M | 23/05 | ||
| 贵州百灵 | 4.23 | 4.32 | 4.10 | +0.12 | +2.92% | 66.80M | 23/05 | ||
| 达安基因 | 6.75 | 6.88 | 6.73 | -0.14 | -2.03% | 11.32M | 23/05 | ||
| 远光软件 | 5.21 | 5.37 | 5.20 | -0.15 | -2.80% | 23.46M | 23/05 | ||
| 迪安诊断 | 13.78 | 14.24 | 13.75 | -0.45 | -3.16% | 13.79M | 23/05 | ||
| 迪普科技 | 12.69 | 13.02 | 12.62 | -0.21 | -1.63% | 5.58M | 23/05 | ||
| 通富微电 | 21.32 | 21.88 | 20.83 | +0.23 | +1.09% | 144.78M | 23/05 | ||
| 通裕重工 | 2.130 | 2.160 | 2.120 | -0.030 | -1.39% | 26.90M | 23/05 | ||
| 郑州银行 | 1.95 | 1.98 | 1.94 | -0.03 | -1.52% | 82.06M | 23/05 | ||
| 金 螳 螂 | 3.64 | 3.75 | 3.62 | -0.13 | -3.45% | 30.62M | 23/05 | ||
| 金达威 | 15.25 | 15.73 | 15.20 | -0.60 | -3.79% | 9.20M | 23/05 | ||
| 金风科技 | 7.84 | 8.02 | 7.82 | -0.20 | -2.49% | 18.86M | 23/05 | ||
| 金龙鱼 | 31.41 | 32.32 | 31.33 | -0.85 | -2.64% | 5.57M | 23/05 | ||
| 银轮股份 | 17.22 | 17.55 | 17.18 | -0.22 | -1.26% | 9.44M | 23/05 | ||
| 锐科激光 | 19.51 | 19.93 | 19.40 | -0.31 | -1.56% | 6.52M | 23/05 | ||
| 长亮科技 | 7.15 | 7.37 | 7.12 | -0.24 | -3.25% | 7.53M | 23/05 | ||
| 闰土股份 | 6.39 | 6.49 | 6.37 | -0.10 | -1.54% | 4.33M | 23/05 | ||
| 青农商行 | 2.88 | 2.93 | 2.88 | -0.05 | -1.71% | 54.33M | 23/05 | ||
| 青岛银行 | 3.79 | 3.84 | 3.76 | -0.03 | -0.79% | 31.27M | 23/05 | ||
| 顺丰控股 | 38.52 | 38.73 | 38.09 | 0.00 | 0.00% | 15.59M | 23/05 | ||
| 顺络电子 | 24.98 | 25.45 | 24.92 | -0.42 | -1.65% | 5.46M | 23/05 | ||
| 领益智造 | 4.78 | 4.89 | 4.77 | -0.12 | -2.45% | 60.09M | 23/05 | ||
| 高德红外 | 6.69 | 6.84 | 6.68 | -0.14 | -2.05% | 18.09M | 23/05 | ||
| 鱼跃医疗 | 39.28 | 39.39 | 38.75 | +0.38 | +0.98% | 6.89M | 23/05 | ||
| 鹏鼎控股 | 28.83 | 29.19 | 28.39 | -0.12 | -0.42% | 12.91M | 23/05 | ||
| 麦格米特 | 31.09 | 31.96 | 29.64 | +1.83 | +6.25% | 62.41M | 23/05 | ||
| 龙佰集团 | 22.00 | 22.15 | 21.75 | -0.06 | -0.27% | 20.72M | 23/05 | ||
| 龙大肉食 | 6.75 | 6.76 | 6.59 | +0.04 | +0.60% | 10.74M | 23/05 |
我的看法
您对于中创低波的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核