注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 2,682,494,597
- 开盘: 1,263.89
- 当日幅度: 1,246.66 - 1,263.89
SZSE 500 INDUSTRIALS
1,250.51
-16.57
-1.31%
SZSE 500 INDUSTRIALS成分股
本页介绍SZSE 500 INDUSTRIALS包括哪些股票，即SZSE 500 INDUSTRIALS成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| TCL中环 | 11.47 | 11.77 | 11.41 | +0.10 | +0.88% | 304.78M | 23/05 | ||
| 三花智控 | 22.21 | 22.74 | 22.18 | -0.22 | -0.98% | 30.22M | 23/05 | ||
| 三角防务 | 32.72 | 34.54 | 32.32 | -0.98 | -2.91% | 39.25M | 23/05 | ||
| 东富龙 | 14.45 | 15.09 | 14.33 | -0.64 | -4.24% | 11.36M | 23/05 | ||
| 东方日升 | 15.17 | 15.57 | 14.52 | +0.71 | +4.91% | 148.78M | 23/05 | ||
| 东鹏 | 7.55 | 7.99 | 7.40 | -0.45 | -5.63% | 22.37M | 23/05 | ||
| 中兵红箭 | 14.18 | 14.44 | 13.56 | +0.56 | +4.11% | 94.56M | 23/05 | ||
| 中国天楹 | 4.62 | 4.76 | 4.61 | -0.13 | -2.74% | 19.84M | 23/05 | ||
| 中国宝安 | 10.16 | 10.35 | 10.12 | -0.21 | -2.03% | 14.81M | 23/05 | ||
| 中国重汽 | 15.78 | 16.01 | 15.70 | -0.35 | -2.17% | 14.91M | 23/05 | ||
| 中国铁物 | 2.60 | 2.66 | 2.59 | -0.06 | -2.26% | 33.76M | 23/05 | ||
| 中科电气 | 9.62 | 9.85 | 9.58 | -0.23 | -2.34% | 8.64M | 23/05 | ||
| 中联重科 | 8.13 | 8.33 | 8.09 | -0.18 | -2.17% | 53.88M | 23/05 | ||
| 中航飞机 | 24.02 | 24.61 | 23.80 | -0.42 | -1.72% | 17.68M | 23/05 | ||
| 中铁特货 | 4.20 | 4.28 | 4.19 | -0.09 | -2.10% | 18.95M | 23/05 | ||
| 中集集团 | 9.11 | 9.29 | 9.05 | -0.12 | -1.30% | 17.63M | 23/05 | ||
| 亿纬锂能 | 38.00 | 38.84 | 37.89 | -0.96 | -2.46% | 18.51M | 23/05 | ||
| 伟星新材 | 17.60 | 17.84 | 17.50 | -0.21 | -1.18% | 7.72M | 23/05 | ||
| 传化智联 | 4.51 | 4.60 | 4.47 | -0.08 | -1.74% | 13.16M | 23/05 | ||
| 先导智能 | 20.59 | 21.16 | 20.48 | -0.59 | -2.79% | 21.04M | 23/05 | ||
| 光启技术 | 18.93 | 19.15 | 18.46 | +0.23 | +1.23% | 41.15M | 23/05 | ||
| 创新股份 | 39.84 | 41.30 | 39.72 | -1.71 | -4.12% | 13.07M | 23/05 | ||
| 劲嘉股份 | 4.47 | 4.66 | 4.46 | -0.19 | -4.08% | 16.57M | 23/05 | ||
| 北摩高科 | 28.15 | 28.37 | 27.58 | +0.44 | +1.59% | 11.08M | 23/05 | ||
| 北部湾港 | 7.93 | 8.03 | 7.89 | -0.11 | -1.37% | 10.62M | 23/05 | ||
| 华测检测 | 11.86 | 12.13 | 11.84 | -0.28 | -2.31% | 10.63M | 23/05 | ||
| 南网能源 | 4.91 | 5.07 | 4.89 | -0.14 | -2.77% | 12.96M | 23/05 | ||
| 国轩高科 | 21.16 | 21.98 | 21.02 | -0.72 | -3.29% | 42.04M | 23/05 | ||
| 埃斯顿 | 15.10 | 15.53 | 15.06 | -0.46 | -2.96% | 11.54M | 23/05 | ||
| 大洋电机 | 5.16 | 5.25 | 5.13 | -0.09 | -1.71% | 17.76M | 23/05 | ||
| 大金重工 | 23.82 | 24.54 | 23.79 | -0.69 | -2.81% | 12.36M | 23/05 | ||
| 天赐材料 | 20.14 | 20.77 | 20.10 | -0.74 | -3.54% | 25.35M | 23/05 | ||
| 天顺风能 | 10.52 | 10.77 | 10.48 | -0.26 | -2.41% | 13.00M | 23/05 | ||
| 宁德时代 | 204.14 | 205.65 | 203.13 | -0.75 | -0.37% | 17.51M | 23/05 | ||
| 川化股份 | 11.57 | 11.88 | 11.54 | -0.34 | -2.86% | 13.41M | 23/05 | ||
| 巨星科技 | 25.60 | 26.02 | 25.43 | -0.13 | -0.51% | 7.68M | 23/05 | ||
| 帝尔激光 | 54.02 | 57.10 | 53.90 | -4.37 | -7.48% | 15.51M | 23/05 | ||
| 广电计量 | 14.26 | 14.75 | 14.22 | +0.03 | +0.21% | 12.68M | 23/05 | ||
| 开山股份 | 11.58 | 11.78 | 11.34 | -0.21 | -1.78% | 8.09M | 23/05 | ||
| 徐工机械 | 7.65 | 7.81 | 7.58 | -0.01 | -0.13% | 79.29M | 23/05 | ||
| 德方纳米 | 35.14 | 36.35 | 35.04 | -1.55 | -4.22% | 7.33M | 23/05 | ||
| 思源电气 | 68.78 | 69.64 | 67.88 | +0.17 | +0.25% | 5.56M | 23/05 | ||
| 怡 亚 通 | 3.40 | 3.52 | 3.40 | -0.13 | -3.68% | 30.70M | 23/05 | ||
| 怡合达 | 23.23 | 24.66 | 23.21 | -1.30 | -5.30% | 6.82M | 23/05 | ||
| 招商公路 | 11.34 | 11.48 | 11.28 | -0.01 | -0.09% | 14.23M | 23/05 | ||
| 招商港口 | 18.80 | 19.00 | 18.66 | -0.20 | -1.05% | 3.09M | 23/05 | ||
| 捷佳伟创 | 67.80 | 69.40 | 67.40 | -2.59 | -3.68% | 11.07M | 23/05 | ||
| 新宙邦 | 31.16 | 31.70 | 31.00 | -0.80 | -2.50% | 5.95M | 23/05 | ||
| 新强联 | 19.58 | 20.27 | 19.51 | -0.67 | -3.31% | 6.49M | 23/05 | ||
| 易事特 | 4.65 | 4.77 | 4.62 | -0.12 | -2.52% | 26.11M | 23/05 | ||
| 晶澳科技 | 15.32 | 15.70 | 15.12 | +0.23 | +1.52% | 177.42M | 23/05 | ||
| 晶盛机电 | 33.29 | 34.70 | 33.08 | -1.11 | -3.23% | 27.05M | 23/05 | ||
| 木林森 | 8.20 | 8.48 | 8.15 | -0.22 | -2.61% | 17.00M | 23/05 | ||
| 机器人 | 10.21 | 10.58 | 10.18 | -0.33 | -3.13% | 21.23M | 23/05 | ||
| 杭氧股份 | 26.14 | 26.72 | 26.03 | -0.65 | -2.43% | 3.83M | 23/05 | ||
| 柳 工 | 10.26 | 10.51 | 10.17 | -0.15 | -1.44% | 29.58M | 23/05 | ||
| 汇川技术 | 60.09 | 60.25 | 59.51 | +0.12 | +0.20% | 5.65M | 23/05 | ||
| 汉缆股份 | 3.74 | 3.83 | 3.72 | -0.09 | -2.35% | 14.44M | 23/05 | ||
| 江特电机 | 9.77 | 10.05 | 9.73 | -0.36 | -3.55% | 43.07M | 23/05 | ||
| 江苏国泰 | 7.30 | 7.45 | 7.26 | -0.15 | -2.01% | 13.95M | 23/05 | ||
| 浙富控股 | 3.15 | 3.24 | 3.13 | -0.08 | -2.48% | 31.40M | 23/05 | ||
| 海峡股份 | 6.22 | 6.43 | 6.20 | -0.21 | -3.27% | 18.73M | 23/05 | ||
| 深圳机场 | 7.12 | 7.27 | 7.11 | -0.15 | -2.06% | 12.72M | 23/05 | ||
| 潍柴动力 | 16.23 | 16.56 | 16.17 | -0.31 | -1.87% | 70.04M | 23/05 | ||
| 澳洋顺昌 | 8.03 | 8.26 | 8.01 | -0.22 | -2.67% | 15.28M | 23/05 | ||
| 特锐德 | 19.91 | 20.30 | 19.70 | -0.43 | -2.11% | 10.75M | 23/05 | ||
| 申通快递 | 9.85 | 9.89 | 9.73 | -0.01 | -0.10% | 10.12M | 23/05 | ||
| 盈峰环境 | 4.59 | 4.71 | 4.57 | -0.11 | -2.34% | 14.90M | 23/05 | ||
| 碧水源 | 4.69 | 4.82 | 4.67 | -0.13 | -2.70% | 29.90M | 23/05 | ||
| 科达利 | 97.00 | 99.12 | 95.77 | -4.40 | -4.34% | 4.42M | 23/05 | ||
| 美亚光电 | 17.14 | 17.62 | 17.08 | -0.38 | -2.17% | 3.85M | 23/05 | ||
| 航发控制 | 20.16 | 20.58 | 20.10 | -0.25 | -1.23% | 6.68M | 23/05 | ||
| 航天发展 | 6.94 | 7.05 | 6.93 | -0.06 | -0.86% | 15.97M | 23/05 | ||
| 航天彩虹 | 16.44 | 16.58 | 15.76 | +0.64 | +4.05% | 40.56M | 23/05 | ||
| 良信电器 | 8.49 | 8.80 | 8.45 | -0.30 | -3.41% | 37.47M | 23/05 | ||
| 许继电气 | 27.08 | 27.34 | 26.80 | -0.34 | -1.24% | 10.37M | 23/05 | ||
| 豪迈科技 | 38.78 | 39.25 | 38.45 | -0.48 | -1.22% | 2.69M | 23/05 | ||
| 赢合科技 | 16.67 | 17.23 | 16.53 | -0.52 | -3.03% | 15.71M | 23/05 | ||
| 迈为股份 | 137.27 | 141.30 | 135.61 | -1.63 | -1.17% | 3.01M | 23/05 | ||
| 金 螳 螂 | 3.64 | 3.75 | 3.62 | -0.13 | -3.45% | 30.62M | 23/05 | ||
| 金风科技 | 7.84 | 8.02 | 7.82 | -0.20 | -2.49% | 18.86M | 23/05 | ||
| 钢研高纳 | 17.13 | 17.60 | 17.11 | -0.28 | -1.61% | 16.92M | 23/05 | ||
| 锦浪科技 | 60.16 | 62.15 | 59.90 | -2.32 | -3.71% | 7.41M | 23/05 | ||
| 长川科技 | 29.23 | 30.59 | 29.18 | -1.24 | -4.07% | 12.60M | 23/05 | ||
| 阳光电源 | 102.36 | 104.90 | 102.00 | -2.52 | -2.40% | 12.17M | 23/05 | ||
| 雷电微力 | 49.52 | 50.84 | 49.52 | -0.66 | -1.32% | 3.82M | 23/05 | ||
| 露笑科技 | 5.46 | 5.66 | 5.44 | -0.22 | -3.87% | 26.73M | 23/05 | ||
| 韵达股份 | 9.34 | 9.45 | 9.22 | -0.10 | -1.06% | 35.09M | 23/05 | ||
| 顺丰控股 | 38.52 | 38.73 | 38.09 | 0.00 | 0.00% | 15.59M | 23/05 | ||
| 鸿路钢构 | 20.16 | 20.56 | 20.06 | -0.44 | -2.14% | 3.14M | 23/05 | ||
| 麦格米特 | 31.09 | 31.96 | 29.64 | +1.83 | +6.25% | 62.41M | 23/05 |
我的看法
您对于SZSE 500 INDUSTRIALS的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核